| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 28.05 | 28.85 | 26.51 | 26.83 | 26.83 | -2.07 (-7.16%) | 9,641,249 |
| 27 Jan 2016 | USD | 28.51 | 28.99 | 26.06 | 28.9 | 28.9 | +0.5 (+1.76%) | 15,200,709 |
| 26 Jan 2016 | USD | 31 | 31.02 | 28.4 | 28.4 | 28.4 | -3.16 (-10.01%) | 14,014,301 |
| 25 Jan 2016 | USD | 32.29 | 32.33 | 31.31 | 31.56 | 31.56 | -0.29 (-0.91%) | 10,176,607 |
| 22 Jan 2016 | USD | 31.97 | 32.1 | 30.09 | 31.85 | 31.85 | +0.62 (+1.99%) | 13,583,391 |
| 21 Jan 2016 | USD | 32.85 | 34.1 | 31.15 | 31.23 | 31.23 | -2.35 (-7.00%) | 13,498,237 |
| 20 Jan 2016 | USD | 34.24 | 34.67 | 33.4 | 33.58 | 33.58 | -1.57 (-4.47%) | 15,306,151 |
| 19 Jan 2016 | USD | 34.35 | 35.28 | 32.9 | 35.15 | 35.15 | +0.5 (+1.44%) | 24,158,042 |
| 18 Jan 2016 | USD | 32.34 | 35.46 | 32.31 | 34.65 | 34.65 | +1.51 (+4.56%) | 18,839,169 |
| 15 Jan 2016 | USD | 34.5 | 34.75 | 32.6 | 33.14 | 33.14 | -0.64 (-1.89%) | 21,347,728 |
| 14 Jan 2016 | USD | 29.35 | 33.78 | 29.35 | 33.78 | 33.78 | +3.07 (+10.00%) | 20,597,931 |
| 13 Jan 2016 | USD | 31 | 32.93 | 30.35 | 30.71 | 30.71 | -0.1 (-0.32%) | 18,278,128 |
| 12 Jan 2016 | USD | 29.5 | 31.76 | 28.9 | 30.81 | 30.81 | +1.91 (+6.61%) | 16,658,383 |
| 11 Jan 2016 | USD | 30.5 | 31.5 | 28.9 | 28.9 | 28.9 | -3.21 (-10.00%) | 13,367,766 |
| 8 Jan 2016 | USD | 32.95 | 33.5 | 29.16 | 32.11 | 32.11 | -0.29 (-0.90%) | 14,019,867 |
| 7 Jan 2016 | USD | 35.03 | 35.16 | 32.4 | 32.4 | 32.4 | -3.6 (-10%) | 3,311,447 |
| 6 Jan 2016 | USD | 35.88 | 36.18 | 34.5 | 36 | 36 | +0.7 (+1.98%) | 11,938,825 |
| 5 Jan 2016 | USD | 33.99 | 37.3 | 33.92 | 35.3 | 35.3 | -2.39 (-6.34%) | 16,450,965 |
| 4 Jan 2016 | USD | 41.8 | 42.29 | 37.69 | 37.69 | 37.69 | -4.19 (-10.00%) | 9,509,883 |
| 1 Jan 2016 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 44.1 | 44.25 | 41.87 | 41.88 | 41.88 | -2.31 (-5.23%) | 13,235,639 |
| 30 Dec 2015 | USD | 43.7 | 44.28 | 43.46 | 44.19 | 44.19 | +0.73 (+1.68%) | 8,120,478 |
| 29 Dec 2015 | USD | 43.68 | 44.44 | 42.9 | 43.46 | 43.46 | -0.69 (-1.56%) | 9,671,223 |
| 28 Dec 2015 | USD | 45.58 | 46.5 | 44.1 | 44.15 | 44.15 | -1.38 (-3.03%) | 10,635,618 |
| 25 Dec 2015 | USD | 46.25 | 46.53 | 45.4 | 45.53 | 45.53 | -0.57 (-1.24%) | 7,033,994 |
| 24 Dec 2015 | USD | 45.3 | 46.21 | 44.82 | 46.1 | 46.1 | +0.54 (+1.19%) | 7,080,405 |
| 23 Dec 2015 | USD | 47.2 | 47.46 | 45.47 | 45.56 | 45.56 | -1.59 (-3.37%) | 12,625,634 |
| 22 Dec 2015 | USD | 46.8 | 48 | 46.78 | 47.15 | 47.15 | +0.47 (+1.01%) | 13,314,834 |
| 21 Dec 2015 | USD | 45.5 | 46.76 | 45.5 | 46.68 | 46.68 | +0.5 (+1.08%) | 10,074,742 |
| 18 Dec 2015 | USD | 47.12 | 47.66 | 45.9 | 46.18 | 46.18 | -0.79 (-1.68%) | 12,634,079 |
