| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 46.2 | 47.2 | 46 | 46.97 | 46.97 | +1.11 (+2.42%) | 15,971,004 |
| 16 Dec 2015 | USD | 46.25 | 47.16 | 45.8 | 45.86 | 45.86 | -0.82 (-1.76%) | 13,317,653 |
| 15 Dec 2015 | USD | 45.63 | 47.29 | 45.13 | 46.68 | 46.68 | +1.73 (+3.85%) | 20,202,274 |
| 14 Dec 2015 | USD | 43.6 | 44.95 | 42.65 | 44.95 | 44.95 | +0.53 (+1.19%) | 13,248,910 |
| 11 Dec 2015 | USD | 43.37 | 45.25 | 42.71 | 44.42 | 44.42 | +1.04 (+2.40%) | 14,725,624 |
| 10 Dec 2015 | USD | 42.9 | 43.96 | 42.35 | 43.38 | 43.38 | +0.45 (+1.05%) | 11,327,039 |
| 9 Dec 2015 | USD | 42.62 | 43.98 | 42.27 | 42.93 | 42.93 | +0.08 (+0.19%) | 8,946,469 |
| 8 Dec 2015 | USD | 44.24 | 44.6 | 42.81 | 42.85 | 42.85 | -2.06 (-4.59%) | 11,795,430 |
| 7 Dec 2015 | USD | 44.39 | 45.54 | 43.98 | 44.91 | 44.91 | +0.51 (+1.15%) | 10,043,074 |
| 4 Dec 2015 | USD | 44.63 | 45.8 | 44 | 44.4 | 44.4 | -0.23 (-0.52%) | 11,975,566 |
| 3 Dec 2015 | USD | 43.13 | 44.77 | 43.03 | 44.63 | 44.63 | +2.04 (+4.79%) | 11,414,229 |
| 2 Dec 2015 | USD | 43.39 | 43.39 | 40.8 | 42.59 | 42.59 | -0.4 (-0.93%) | 8,177,516 |
| 1 Dec 2015 | USD | 43.7 | 43.98 | 42.5 | 42.99 | 42.99 | -0.74 (-1.69%) | 9,972,260 |
| 30 Nov 2015 | USD | 42.96 | 44.22 | 40.5 | 43.73 | 43.73 | +0.56 (+1.30%) | 14,876,171 |
| 27 Nov 2015 | USD | 46.87 | 47.2 | 42.9 | 43.17 | 43.17 | -4.41 (-9.27%) | 20,364,109 |
| 26 Nov 2015 | USD | 49.15 | 50.35 | 47.39 | 47.58 | 47.58 | -1.5 (-3.06%) | 24,724,817 |
| 25 Nov 2015 | USD | 46.3 | 49.6 | 46.18 | 49.08 | 49.08 | +2.4 (+5.14%) | 28,537,935 |
| 24 Nov 2015 | USD | 45.56 | 46.68 | 44.8 | 46.68 | 46.68 | +0.86 (+1.88%) | 12,694,772 |
| 23 Nov 2015 | USD | 47.19 | 47.68 | 45.5 | 45.82 | 45.82 | -1.41 (-2.99%) | 16,734,259 |
| 20 Nov 2015 | USD | 46.9 | 47.88 | 46.47 | 47.23 | 47.23 | +0.62 (+1.33%) | 16,078,301 |
| 19 Nov 2015 | USD | 45.55 | 46.87 | 45 | 46.61 | 46.61 | +1.43 (+3.17%) | 14,938,705 |
| 18 Nov 2015 | USD | 46.7 | 47.48 | 45.03 | 45.18 | 45.18 | -1.79 (-3.81%) | 16,542,330 |
| 17 Nov 2015 | USD | 50.37 | 50.52 | 46.8 | 46.97 | 46.97 | -1.99 (-4.06%) | 26,697,055 |
| 16 Nov 2015 | USD | 46.02 | 49.09 | 45.7 | 48.96 | 48.96 | +2.43 (+5.22%) | 21,164,614 |
| 13 Nov 2015 | USD | 47.76 | 48.2 | 46.35 | 46.53 | 46.53 | -2.25 (-4.61%) | 21,648,017 |
| 12 Nov 2015 | USD | 50.01 | 51 | 47.51 | 48.78 | 48.78 | -1.61 (-3.20%) | 37,436,033 |
| 11 Nov 2015 | USD | 49.1 | 50.89 | 48.5 | 50.39 | 50.39 | +0.74 (+1.49%) | 24,689,053 |
| 10 Nov 2015 | USD | 49.5 | 51.89 | 48.5 | 49.65 | 49.65 | +1.42 (+2.94%) | 35,973,342 |
| 9 Nov 2015 | USD | 46.19 | 49.5 | 45.21 | 48.23 | 48.23 | +1.27 (+2.70%) | 37,528,515 |
| 6 Nov 2015 | USD | 46.2 | 48.31 | 46.18 | 46.96 | 46.96 | +0.75 (+1.62%) | 26,226,146 |
