| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 47.45 | 47.99 | 45.43 | 46.21 | 46.21 | -1.31 (-2.76%) | 28,414,722 |
| 4 Nov 2015 | USD | 44 | 47.52 | 43.3 | 47.52 | 47.52 | +4.32 (+10%) | 26,528,220 |
| 3 Nov 2015 | USD | 44.7 | 45.28 | 42.7 | 43.2 | 43.2 | -1.13 (-2.55%) | 14,923,983 |
| 2 Nov 2015 | USD | 43.4 | 46.76 | 43.2 | 44.33 | 44.33 | -0.52 (-1.16%) | 16,485,722 |
| 30 Oct 2015 | USD | 44.4 | 46.33 | 43.05 | 44.85 | 44.85 | +0.46 (+1.04%) | 15,820,735 |
| 29 Oct 2015 | USD | 45 | 45.83 | 43.71 | 44.39 | 44.39 | +0.04 (+0.09%) | 12,945,127 |
| 28 Oct 2015 | USD | 46.5 | 46.88 | 44.1 | 44.35 | 44.35 | -2.7 (-5.74%) | 20,238,051 |
| 27 Oct 2015 | USD | 45.84 | 49.2 | 43 | 47.05 | 47.05 | -0.05 (-0.11%) | 22,802,339 |
| 26 Oct 2015 | USD | 49.35 | 49.46 | 45.5 | 47.1 | 47.1 | -1.1 (-2.28%) | 27,552,339 |
| 23 Oct 2015 | USD | 46.99 | 49.56 | 46.99 | 48.2 | 48.2 | +2.22 (+4.83%) | 26,995,717 |
| 22 Oct 2015 | USD | 42 | 45.98 | 42 | 45.98 | 45.98 | +4.18 (+10%) | 27,227,442 |
| 21 Oct 2015 | USD | 46 | 46.3 | 41.8 | 41.8 | 41.8 | -4.64 (-9.99%) | 25,683,882 |
| 20 Oct 2015 | USD | 43.5 | 46.8 | 43 | 46.44 | 46.44 | +2.86 (+6.56%) | 21,250,580 |
| 19 Oct 2015 | USD | 45 | 45.78 | 42.73 | 43.58 | 43.58 | -1.42 (-3.16%) | 22,351,923 |
| 16 Oct 2015 | USD | 44.95 | 46.88 | 43.68 | 45 | 45 | +0.34 (+0.76%) | 22,518,548 |
| 15 Oct 2015 | USD | 40.8 | 44.82 | 40.79 | 44.66 | 44.66 | +3.25 (+7.85%) | 19,327,962 |
| 14 Oct 2015 | USD | 42.18 | 43 | 40.93 | 41.41 | 41.41 | -1.69 (-3.92%) | 18,564,545 |
| 13 Oct 2015 | USD | 40 | 43.93 | 39.62 | 43.1 | 43.1 | +2.75 (+6.82%) | 25,717,334 |
| 12 Oct 2015 | USD | 37.3 | 40.35 | 37.27 | 40.35 | 40.35 | +3.67 (+10.01%) | 20,221,922 |
| 9 Oct 2015 | USD | 36.6 | 37.28 | 36 | 36.68 | 36.68 | -0.06 (-0.16%) | 18,202,275 |
| 8 Oct 2015 | USD | 34.79 | 36.75 | 34.56 | 36.74 | 36.74 | +3.33 (+9.97%) | 22,000,675 |
| 7 Oct 2015 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 34.71 | 35.04 | 32.13 | 33.41 | 33.41 | -0.94 (-2.74%) | 14,319,795 |
| 29 Sep 2015 | USD | 35.01 | 35.75 | 33.66 | 34.35 | 34.35 | -1.54 (-4.29%) | 18,432,445 |
| 28 Sep 2015 | USD | 32.7 | 35.89 | 32.6 | 35.89 | 35.89 | +3.26 (+9.99%) | 19,913,458 |
| 25 Sep 2015 | USD | 33.99 | 34.65 | 31.8 | 32.63 | 32.63 | -1.83 (-5.31%) | 16,967,405 |
