| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 34.6 | 36.45 | 33.9 | 34.46 | 34.46 | +0.7 (+2.07%) | 21,808,131 |
| 23 Sep 2015 | USD | 32.61 | 34.39 | 32.5 | 33.76 | 33.76 | +0.31 (+0.93%) | 20,649,635 |
| 22 Sep 2015 | USD | 34.21 | 34.88 | 32.56 | 33.45 | 33.45 | -0.65 (-1.91%) | 24,093,331 |
| 21 Sep 2015 | USD | 30.57 | 34.59 | 30.45 | 34.1 | 34.1 | +2.3 (+7.23%) | 23,607,060 |
| 18 Sep 2015 | USD | 30.6 | 32.49 | 29.48 | 31.8 | 31.8 | +1.64 (+5.44%) | 21,924,330 |
| 17 Sep 2015 | USD | 30.4 | 32.2 | 29.66 | 30.16 | 30.16 | +0.84 (+2.86%) | 31,382,118 |
| 16 Sep 2015 | USD | 27 | 29.32 | 27 | 29.32 | 29.32 | +2.67 (+10.02%) | 22,933,754 |
| 15 Sep 2015 | USD | 28.17 | 29.11 | 26.65 | 26.65 | 26.65 | -2.96 (-10.00%) | 16,375,876 |
| 14 Sep 2015 | USD | 33.65 | 33.65 | 29.61 | 29.61 | 29.61 | -3.29 (-10%) | 15,213,368 |
| 11 Sep 2015 | USD | 32.49 | 33.77 | 32.13 | 32.9 | 32.9 | +0.6 (+1.86%) | 14,295,305 |
| 10 Sep 2015 | USD | 32.15 | 33.33 | 32.11 | 32.3 | 32.3 | -1.22 (-3.64%) | 15,548,685 |
| 9 Sep 2015 | USD | 31.95 | 34.88 | 31.5 | 33.52 | 33.52 | +1.62 (+5.08%) | 29,625,456 |
| 8 Sep 2015 | USD | 29 | 32.49 | 28.29 | 31.9 | 31.9 | +2.31 (+7.81%) | 25,746,191 |
| 7 Sep 2015 | USD | 27.76 | 29.59 | 27.5 | 29.59 | 29.59 | +2.69 (+10%) | 28,415,160 |
| 4 Sep 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 26.61 | 31.24 | 26.59 | 26.9 | 26.9 | -2.34 (-8.00%) | 20,239,884 |
| 1 Sep 2015 | USD | 31 | 31.42 | 29.24 | 29.24 | 29.24 | -3.25 (-10.00%) | 14,941,602 |
| 31 Aug 2015 | USD | 34.51 | 35.33 | 32.49 | 32.49 | 32.49 | -3.61 (-10%) | 18,422,200 |
| 28 Aug 2015 | USD | 34.1 | 36.6 | 32.51 | 36.1 | 36.1 | +2.67 (+7.99%) | 26,363,254 |
| 27 Aug 2015 | USD | 32.99 | 34.5 | 29.59 | 33.43 | 33.43 | +0.9 (+2.77%) | 20,357,093 |
| 26 Aug 2015 | USD | 35 | 37.5 | 32.53 | 32.53 | 32.53 | -3.61 (-9.99%) | 23,377,460 |
| 25 Aug 2015 | USD | 36.14 | 37.13 | 36.14 | 36.14 | 36.14 | -4.02 (-10.01%) | 13,256,354 |
| 24 Aug 2015 | USD | 41.01 | 42.26 | 40.16 | 40.16 | 40.16 | -4.46 (-10.00%) | 10,896,941 |
| 21 Aug 2015 | USD | 47.5 | 48.99 | 44.61 | 44.62 | 44.62 | -4.95 (-9.99%) | 33,698,052 |
| 20 Aug 2015 | USD | 49.57 | 49.57 | 49.07 | 49.57 | 49.57 | +4.51 (+10.01%) | 25,027,396 |
| 19 Aug 2015 | USD | 40 | 45.29 | 38.7 | 45.06 | 45.06 | +3.7 (+8.95%) | 18,590,772 |
| 18 Aug 2015 | USD | 46 | 48.12 | 41.36 | 41.36 | 41.36 | -4.6 (-10.01%) | 17,713,872 |
| 17 Aug 2015 | USD | 47.47 | 47.47 | 45 | 45.96 | 45.96 | -1.65 (-3.47%) | 12,087,362 |
| 14 Aug 2015 | USD | 48.53 | 49.89 | 47.6 | 47.61 | 47.61 | -0.39 (-0.81%) | 14,988,112 |
