| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | USD | 46.32 | 48.2 | 46 | 48 | 48 | +1.67 (+3.60%) | 12,402,157 |
| 12 Aug 2015 | USD | 47 | 48.29 | 46.32 | 46.33 | 46.33 | -2.03 (-4.20%) | 13,744,420 |
| 11 Aug 2015 | USD | 48.99 | 50.3 | 48.2 | 48.36 | 48.36 | -1.63 (-3.26%) | 20,084,759 |
| 10 Aug 2015 | USD | 48.01 | 51.58 | 47.2 | 49.99 | 49.99 | +2.87 (+6.09%) | 30,449,641 |
| 7 Aug 2015 | USD | 43.58 | 47.12 | 43.58 | 47.12 | 47.12 | +4.28 (+9.99%) | 26,720,633 |
| 6 Aug 2015 | USD | 41 | 44.1 | 40.48 | 42.84 | 42.84 | +0.36 (+0.85%) | 11,851,113 |
| 5 Aug 2015 | USD | 44 | 45.15 | 42.02 | 42.48 | 42.48 | -1.54 (-3.50%) | 17,069,221 |
| 4 Aug 2015 | USD | 41.2 | 44.02 | 40.21 | 44.02 | 44.02 | +4 (+10.00%) | 17,628,018 |
| 3 Aug 2015 | USD | 41 | 42.4 | 38.9 | 40.02 | 40.02 | -2.93 (-6.82%) | 20,884,027 |
| 31 Jul 2015 | USD | 41.5 | 43.69 | 40.4 | 42.95 | 42.95 | +0.75 (+1.78%) | 22,293,682 |
| 30 Jul 2015 | USD | 46.38 | 46.5 | 42 | 42.2 | 42.2 | -4.35 (-9.34%) | 22,206,741 |
| 29 Jul 2015 | USD | 45.2 | 46.55 | 40.05 | 46.55 | 46.55 | +2.24 (+5.06%) | 28,367,950 |
| 28 Jul 2015 | USD | 46.45 | 47.98 | 44.31 | 44.31 | 44.31 | -4.92 (-9.99%) | 33,699,930 |
| 27 Jul 2015 | USD | 52.3 | 54.45 | 49.23 | 49.23 | 49.23 | -5.47 (-10%) | 26,439,355 |
| 24 Jul 2015 | USD | 57.5 | 59.8 | 53.88 | 54.7 | 54.7 | -1.6 (-2.84%) | 30,003,142 |
| 23 Jul 2015 | USD | 55.95 | 57.23 | 55.01 | 56.3 | 56.3 | +0.2 (+0.36%) | 20,718,188 |
| 22 Jul 2015 | USD | 57.1 | 58.63 | 54.51 | 56.1 | 56.1 | -2.28 (-3.91%) | 25,173,692 |
| 21 Jul 2015 | USD | 54 | 59.32 | 53 | 58.38 | 58.38 | +2.58 (+4.62%) | 26,914,661 |
| 20 Jul 2015 | USD | 55.31 | 57.99 | 53.47 | 55.8 | 55.8 | +0.56 (+1.01%) | 23,493,008 |
| 17 Jul 2015 | USD | 52.56 | 56.53 | 51.48 | 55.24 | 55.24 | +3.76 (+7.30%) | 20,889,518 |
| 16 Jul 2015 | USD | 52 | 55.98 | 47.63 | 51.48 | 51.48 | -1.44 (-2.72%) | 25,896,838 |
| 15 Jul 2015 | USD | 56 | 58 | 52.92 | 52.92 | 52.92 | -5.88 (-10%) | 19,980,725 |
| 14 Jul 2015 | USD | 55.9 | 62.9 | 54.9 | 58.8 | 58.8 | +1.43 (+2.49%) | 40,359,538 |
| 13 Jul 2015 | USD | 55 | 57.37 | 51.65 | 57.37 | 57.37 | +5.22 (+10.01%) | 42,997,098 |
| 10 Jul 2015 | USD | 48.5 | 52.15 | 48.5 | 52.15 | 52.15 | +4.74 (+10.00%) | 14,960,220 |
| 9 Jul 2015 | USD | 40.66 | 47.41 | 40.66 | 47.41 | 47.41 | +4.31 (+10%) | 31,742,460 |
| 8 Jul 2015 | USD | 38.56 | 44.1 | 38.56 | 43.1 | 43.1 | +0.26 (+0.61%) | 104,706,518 |
| 7 Jul 2015 | USD | 43.2 | 46 | 42.84 | 42.84 | 42.84 | -4.76 (-10%) | 16,602,982 |
| 6 Jul 2015 | USD | 52.27 | 52.27 | 42.77 | 47.6 | 47.6 | +0.08 (+0.17%) | 40,202,707 |
| 3 Jul 2015 | USD | 42.99 | 48.4 | 39.88 | 47.52 | 47.52 | +3.52 (+8%) | 41,596,648 |
