| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 47.55 | 49.75 | 42.12 | 44 | 44 | -2.8 (-5.98%) | 29,563,374 |
| 1 Jul 2015 | USD | 52.93 | 56.6 | 46.8 | 46.8 | 46.8 | -5.2 (-10%) | 30,960,809 |
| 30 Jun 2015 | USD | 42.84 | 52 | 42.57 | 52 | 52 | +4.7 (+9.94%) | 34,607,280 |
| 29 Jun 2015 | USD | 52.5 | 52.95 | 47.3 | 47.3 | 47.3 | -5.26 (-10.01%) | 17,528,922 |
| 26 Jun 2015 | USD | 55.1 | 55.5 | 52.56 | 52.56 | 52.56 | -5.84 (-10.00%) | 14,702,554 |
| 25 Jun 2015 | USD | 65 | 65.99 | 58.06 | 58.4 | 58.4 | -6.11 (-9.47%) | 22,356,580 |
| 24 Jun 2015 | USD | 66 | 68.3 | 62.5 | 64.51 | 64.51 | -0.64 (-0.98%) | 17,635,251 |
| 23 Jun 2015 | USD | 66 | 67.79 | 59.54 | 65.15 | 65.15 | -1 (-1.51%) | 20,664,970 |
| 22 Jun 2015 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 71.88 | 73 | 66.15 | 66.15 | 66.15 | -7.35 (-10%) | 17,697,384 |
| 18 Jun 2015 | USD | 80.91 | 81.86 | 72.81 | 73.5 | 73.5 | -7.4 (-9.15%) | 18,143,099 |
| 17 Jun 2015 | USD | 75.11 | 83.25 | 74.5 | 80.9 | 80.9 | +4.45 (+5.82%) | 19,489,870 |
| 16 Jun 2015 | USD | 75.86 | 80.9 | 73.33 | 76.45 | 76.45 | -1.93 (-2.46%) | 21,770,573 |
| 15 Jun 2015 | USD | 86 | 86 | 77.78 | 78.38 | 78.38 | -8.04 (-9.30%) | 24,037,932 |
| 12 Jun 2015 | USD | 80.01 | 87.37 | 78.66 | 86.42 | 86.42 | +6.44 (+8.05%) | 26,961,487 |
| 11 Jun 2015 | USD | 82.51 | 84.5 | 78.78 | 79.98 | 79.98 | -3.4 (-4.08%) | 20,971,794 |
| 10 Jun 2015 | USD | 81.1 | 84.9 | 78.5 | 83.38 | 83.38 | +2.28 (+2.81%) | 0 |
| 9 Jun 2015 | USD | 79.9 | 84.65 | 78.01 | 81.1 | 81.1 | -0.83 (-1.01%) | 0 |
| 8 Jun 2015 | USD | 87.34 | 88.98 | 81.93 | 81.93 | 81.93 | -9.1 (-10.00%) | 0 |
| 5 Jun 2015 | USD | 99.75 | 100.98 | 90.05 | 91.03 | 91.03 | -6.24 (-6.42%) | 32,707,502 |
| 4 Jun 2015 | USD | 92.4 | 97.27 | 83.95 | 97.27 | 97.27 | +8.84 (+10.00%) | 52,331,512 |
| 3 Jun 2015 | USD | 79.8 | 88.43 | 78.4 | 88.43 | 88.43 | +8.04 (+10.00%) | 44,361,999 |
| 2 Jun 2015 | USD | 76 | 82.22 | 74.46 | 80.39 | 80.39 | +4.79 (+6.34%) | 35,492,324 |
| 1 Jun 2015 | USD | 72 | 76.2 | 71.07 | 75.6 | 75.6 | +4.53 (+6.37%) | 25,573,182 |
| 29 May 2015 | USD | 70.48 | 72.2 | 66.5 | 71.07 | 71.07 | +2.11 (+3.06%) | 21,002,126 |
| 28 May 2015 | USD | 74.97 | 75 | 68.9 | 68.96 | 68.96 | -6 (-8.00%) | 24,953,331 |
| 27 May 2015 | USD | 76.6 | 77.66 | 72.3 | 74.96 | 74.96 | -0.42 (-0.56%) | 25,463,845 |
| 26 May 2015 | USD | 71.95 | 76.92 | 71.7 | 75.38 | 75.38 | +3.78 (+5.28%) | 24,635,632 |
| 25 May 2015 | USD | 71 | 73.48 | 69 | 71.6 | 71.6 | -4.05 (-5.35%) | 28,407,472 |
| 22 May 2015 | USD | 83.03 | 83.83 | 74.31 | 75.65 | 75.65 | -4.54 (-5.66%) | 44,858,293 |
