| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 73.56 | 80.19 | 73.56 | 80.19 | 80.19 | +7.29 (+10.00%) | 44,179,994 |
| 20 May 2015 | USD | 69.37 | 73.7 | 67.7 | 72.9 | 72.9 | +3.54 (+5.10%) | 34,273,308 |
| 19 May 2015 | USD | 71.9 | 72.99 | 66.35 | 69.36 | 69.36 | -2.33 (-3.25%) | 30,002,382 |
| 18 May 2015 | USD | 69.94 | 74.49 | 69.88 | 71.69 | 71.69 | +2.52 (+3.64%) | 24,166,011 |
| 15 May 2015 | USD | 68.99 | 71.19 | 66.01 | 69.17 | 69.17 | +0.88 (+1.29%) | 17,976,207 |
| 14 May 2015 | USD | 71.77 | 73.99 | 67.4 | 68.29 | 68.29 | -4.02 (-5.56%) | 26,390,112 |
| 13 May 2015 | USD | 75.5 | 77.05 | 71 | 72.31 | 72.31 | -6.19 (-7.89%) | 26,698,224 |
| 12 May 2015 | USD | 77 | 80.37 | 75 | 78.5 | 78.5 | -0.4 (-0.51%) | 33,602,735 |
| 11 May 2015 | USD | 75.98 | 81.29 | 71.9 | 78.9 | 78.9 | +5 (+6.77%) | 42,175,027 |
| 8 May 2015 | USD | 68.2 | 73.9 | 67.43 | 73.9 | 73.9 | +6.72 (+10.00%) | 28,039,296 |
| 7 May 2015 | USD | 63.85 | 68.35 | 63 | 67.18 | 67.18 | +3.33 (+5.22%) | 18,190,948 |
| 6 May 2015 | USD | 63.2 | 66.5 | 63.2 | 63.85 | 63.85 | +0.66 (+1.04%) | 16,967,632 |
| 5 May 2015 | USD | 64.11 | 65.66 | 62.62 | 63.19 | 63.19 | -2.61 (-3.97%) | 13,620,324 |
| 4 May 2015 | USD | 69.9 | 70 | 65.7 | 65.8 | 65.8 | -4.1 (-5.87%) | 15,723,222 |
| 1 May 2015 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 69.15 | 73.1 | 69.15 | 69.9 | 69.9 | +1.75 (+2.57%) | 25,877,653 |
| 29 Apr 2015 | USD | 64.37 | 69.51 | 64.36 | 68.15 | 68.15 | +3.84 (+5.97%) | 25,011,599 |
| 28 Apr 2015 | USD | 66.37 | 66.37 | 61.77 | 64.31 | 64.31 | -2.2 (-3.31%) | 22,004,691 |
| 27 Apr 2015 | USD | 69.42 | 70.85 | 65.5 | 66.51 | 66.51 | -2.59 (-3.75%) | 20,500,912 |
| 24 Apr 2015 | USD | 71.8 | 72.8 | 67.53 | 69.1 | 69.1 | -4.09 (-5.59%) | 18,533,267 |
| 23 Apr 2015 | USD | 72.18 | 73.19 | 69.66 | 73.19 | 73.19 | +0.64 (+0.88%) | 19,742,698 |
| 22 Apr 2015 | USD | 73.75 | 77.6 | 72.31 | 72.55 | 72.55 | +0.39 (+0.54%) | 20,152,322 |
| 21 Apr 2015 | USD | 65.65 | 72.16 | 65.62 | 72.16 | 72.16 | +6.56 (+10%) | 16,670,635 |
| 20 Apr 2015 | USD | 67 | 69.38 | 63 | 65.6 | 65.6 | -1.4 (-2.09%) | 15,131,384 |
| 17 Apr 2015 | USD | 72.27 | 72.59 | 66.6 | 67 | 67 | -5.27 (-7.29%) | 24,984,025 |
| 16 Apr 2015 | USD | 67.41 | 75.29 | 67.02 | 72.27 | 72.27 | +3.57 (+5.20%) | 16,874,020 |
| 15 Apr 2015 | USD | 74.35 | 75 | 68.64 | 68.7 | 68.7 | -7.57 (-9.93%) | 18,090,267 |
| 14 Apr 2015 | USD | 80.99 | 81.53 | 72.5 | 76.27 | 76.27 | -3.24 (-4.07%) | 21,283,341 |
| 13 Apr 2015 | USD | 79 | 83.25 | 78 | 79.51 | 79.51 | -2.64 (-3.21%) | 19,997,713 |
| 10 Apr 2015 | USD | 81 | 88.8 | 77.8 | 82.15 | 82.15 | -123.85 (-60.12%) | 22,372,293 |
