| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 191.8 | 206.8 | 170.57 | 206 | 206 | +17.41 (+9.23%) | 9,671,454 |
| 8 Apr 2015 | USD | 180.53 | 196.3 | 180.53 | 188.59 | 188.59 | +8.09 (+4.48%) | 9,647,426 |
| 7 Apr 2015 | USD | 179.57 | 182.65 | 173 | 180.5 | 180.5 | +6.5 (+3.74%) | 7,433,024 |
| 6 Apr 2015 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 169.6 | 182 | 169.6 | 174 | 174 | -1.77 (-1.01%) | 5,588,791 |
| 2 Apr 2015 | USD | 183 | 194 | 172 | 175.77 | 175.77 | -3.64 (-2.03%) | 9,544,893 |
| 1 Apr 2015 | USD | 163.3 | 179.41 | 160.21 | 179.41 | 179.41 | +16.31 (+10.00%) | 7,672,114 |
| 31 Mar 2015 | USD | 148 | 164.44 | 147 | 163.1 | 163.1 | +13.61 (+9.10%) | 9,424,811 |
| 30 Mar 2015 | USD | 166.11 | 166.99 | 149.49 | 149.49 | 149.49 | -16.61 (-10.00%) | 9,524,822 |
| 27 Mar 2015 | USD | 151.5 | 166.1 | 147.33 | 166.1 | 166.1 | +15.1 (+10%) | 6,308,126 |
| 26 Mar 2015 | USD | 148 | 152.51 | 136 | 151 | 151 | +2.3 (+1.55%) | 7,996,142 |
| 25 Mar 2015 | USD | 159 | 161.77 | 148.7 | 148.7 | 148.7 | -8.9 (-5.65%) | 8,258,384 |
| 24 Mar 2015 | USD | 153.04 | 160 | 142.5 | 157.6 | 157.6 | +7.56 (+5.04%) | 6,099,886 |
| 23 Mar 2015 | USD | 136.4 | 150.04 | 135.45 | 150.04 | 150.04 | +13.64 (+10.00%) | 6,420,905 |
| 20 Mar 2015 | USD | 124 | 136.4 | 124 | 136.4 | 136.4 | +12.4 (+10%) | 7,679,238 |
| 19 Mar 2015 | USD | 125.5 | 127.99 | 121 | 124 | 124 | -2.99 (-2.35%) | 4,490,763 |
| 18 Mar 2015 | USD | 124.95 | 128.88 | 122.5 | 126.99 | 126.99 | +2.04 (+1.63%) | 4,046,998 |
| 17 Mar 2015 | USD | 129 | 129.18 | 124.49 | 124.95 | 124.95 | -2.08 (-1.64%) | 4,083,354 |
| 16 Mar 2015 | USD | 123 | 130 | 119.24 | 127.03 | 127.03 | +7.79 (+6.53%) | 7,387,823 |
| 13 Mar 2015 | USD | 107.62 | 119.24 | 107.62 | 119.24 | 119.24 | +10.84 (+10%) | 6,311,122 |
| 12 Mar 2015 | USD | 111.18 | 113.1 | 105.51 | 108.4 | 108.4 | -2.72 (-2.45%) | 3,031,384 |
| 11 Mar 2015 | USD | 110 | 113.6 | 107.03 | 111.12 | 111.12 | +0.84 (+0.76%) | 4,311,622 |
| 10 Mar 2015 | USD | 105 | 112.41 | 104.88 | 110.28 | 110.28 | +4.85 (+4.60%) | 6,958,879 |
| 9 Mar 2015 | USD | 97.5 | 105.91 | 95.9 | 105.43 | 105.43 | +6.73 (+6.82%) | 6,587,073 |
| 6 Mar 2015 | USD | 100.3 | 100.9 | 95 | 98.7 | 98.7 | -1.25 (-1.25%) | 5,328,277 |
| 5 Mar 2015 | USD | 104 | 104 | 99 | 99.95 | 99.95 | -3.25 (-3.15%) | 4,675,950 |
| 4 Mar 2015 | USD | 102.8 | 103.98 | 99.77 | 103.2 | 103.2 | +0.4 (+0.39%) | 5,728,422 |
| 3 Mar 2015 | USD | 110.5 | 110.5 | 102 | 102.8 | 102.8 | -6.35 (-5.82%) | 6,833,618 |
| 2 Mar 2015 | USD | 106.57 | 110.5 | 103 | 109.15 | 109.15 | +4.04 (+3.84%) | 4,889,401 |
| 27 Feb 2015 | USD | 102.36 | 106 | 102.36 | 105.11 | 105.11 | +2.01 (+1.95%) | 4,577,641 |
