| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 105.44 | 107.4 | 99 | 103.1 | 103.1 | -1.91 (-1.82%) | 4,543,917 |
| 25 Feb 2015 | USD | 113.09 | 113.99 | 102 | 105.01 | 105.01 | -7.69 (-6.82%) | 5,138,859 |
| 24 Feb 2015 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 116 | 116.89 | 111.54 | 112.7 | 112.7 | -2.29 (-1.99%) | 3,720,674 |
| 16 Feb 2015 | USD | 106.99 | 115.5 | 106 | 114.99 | 114.99 | +8.23 (+7.71%) | 5,343,730 |
| 13 Feb 2015 | USD | 108 | 110.88 | 104.2 | 106.76 | 106.76 | -1.31 (-1.21%) | 4,842,941 |
| 12 Feb 2015 | USD | 109 | 114.11 | 107.2 | 108.07 | 108.07 | -0.59 (-0.54%) | 5,287,928 |
| 11 Feb 2015 | USD | 101.38 | 109.5 | 101.05 | 108.66 | 108.66 | +7.37 (+7.28%) | 5,449,324 |
| 10 Feb 2015 | USD | 100.05 | 102.96 | 96.01 | 101.29 | 101.29 | +2.2 (+2.22%) | 3,566,152 |
| 9 Feb 2015 | USD | 99.91 | 107.5 | 97.8 | 99.09 | 99.09 | -1.7 (-1.69%) | 3,706,296 |
| 6 Feb 2015 | USD | 103.12 | 104.88 | 99.11 | 100.79 | 100.79 | -2.32 (-2.25%) | 2,959,779 |
| 5 Feb 2015 | USD | 99 | 107.77 | 98.05 | 103.11 | 103.11 | +2.45 (+2.43%) | 5,583,400 |
| 4 Feb 2015 | USD | 101.97 | 103.6 | 98.94 | 100.66 | 100.66 | -2.34 (-2.27%) | 4,734,933 |
| 3 Feb 2015 | USD | 95.02 | 105.05 | 94.67 | 103 | 103 | +7.5 (+7.85%) | 9,980,109 |
| 2 Feb 2015 | USD | 91.48 | 96.88 | 90.05 | 95.5 | 95.5 | +3.5 (+3.80%) | 5,653,188 |
| 30 Jan 2015 | USD | 94.61 | 95 | 90 | 92 | 92 | -1.7 (-1.81%) | 3,736,408 |
| 29 Jan 2015 | USD | 96.6 | 98.97 | 93.38 | 93.7 | 93.7 | -4.2 (-4.29%) | 4,061,928 |
| 28 Jan 2015 | USD | 100 | 101.5 | 96.72 | 97.9 | 97.9 | -1.89 (-1.89%) | 3,184,647 |
| 27 Jan 2015 | USD | 97.5 | 102.63 | 96.51 | 99.79 | 99.79 | +1 (+1.01%) | 6,432,182 |
| 26 Jan 2015 | USD | 90.5 | 98.79 | 89 | 98.79 | 98.79 | +8.98 (+10.00%) | 6,868,034 |
| 23 Jan 2015 | USD | 92 | 92.01 | 87.6 | 89.81 | 89.81 | -3.19 (-3.43%) | 7,269,579 |
| 22 Jan 2015 | USD | 91.2 | 94.88 | 90.77 | 93 | 93 | +1.85 (+2.03%) | 6,463,310 |
| 21 Jan 2015 | USD | 95.89 | 96 | 90.81 | 91.15 | 91.15 | -4.35 (-4.55%) | 9,896,201 |
| 20 Jan 2015 | USD | 86.5 | 95.5 | 86.5 | 95.5 | 95.5 | +6.81 (+7.68%) | 7,623,438 |
| 19 Jan 2015 | USD | 84 | 93.93 | 83 | 88.69 | 88.69 | +1.78 (+2.05%) | 8,596,449 |
| 16 Jan 2015 | USD | 77.96 | 86.91 | 77.01 | 86.91 | 86.91 | +7.9 (+10.00%) | 9,646,525 |
