| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 22.35 | 23.11 | 22.13 | 22.93 | 22.93 | +0.83 (+3.76%) | 54,829,228 |
| 19 Mar 2020 | USD | 21.51 | 22.36 | 21.16 | 22.1 | 22.1 | +0.63 (+2.93%) | 54,627,960 |
| 18 Mar 2020 | USD | 23.77 | 23.77 | 21.47 | 21.47 | 21.47 | -1.65 (-7.14%) | 85,008,056 |
| 17 Mar 2020 | USD | 22 | 23.12 | 21.63 | 23.12 | 23.12 | +2.1 (+9.99%) | 84,080,866 |
| 16 Mar 2020 | USD | 22.95 | 23.26 | 21.02 | 21.02 | 21.02 | -1.81 (-7.93%) | 51,565,480 |
| 13 Mar 2020 | USD | 21.49 | 23.35 | 21.16 | 22.83 | 22.83 | +0.11 (+0.48%) | 59,066,420 |
| 12 Mar 2020 | USD | 22.9 | 23.47 | 22.3 | 22.72 | 22.72 | -0.49 (-2.11%) | 56,377,924 |
| 11 Mar 2020 | USD | 24.28 | 24.5 | 23.19 | 23.21 | 23.21 | -1.36 (-5.54%) | 47,820,575 |
| 10 Mar 2020 | USD | 23.6 | 24.84 | 23.12 | 24.57 | 24.57 | +1.3 (+5.59%) | 64,314,025 |
| 9 Mar 2020 | USD | 24.83 | 24.83 | 23.23 | 23.27 | 23.27 | -2.08 (-8.21%) | 64,194,978 |
| 6 Mar 2020 | USD | 26 | 26.43 | 25.06 | 25.35 | 25.35 | -0.4 (-1.55%) | 58,924,864 |
| 5 Mar 2020 | USD | 27.65 | 27.67 | 24.81 | 25.75 | 25.75 | -1.58 (-5.78%) | 100,727,295 |
| 4 Mar 2020 | USD | 29.3 | 29.6 | 26.87 | 27.33 | 27.33 | -2.52 (-8.44%) | 101,341,433 |
| 3 Mar 2020 | USD | 29 | 30.78 | 28.08 | 29.85 | 29.85 | +1.87 (+6.68%) | 94,100,642 |
| 2 Mar 2020 | USD | 26.03 | 28 | 25.74 | 27.98 | 27.98 | +2.26 (+8.79%) | 64,879,992 |
| 28 Feb 2020 | USD | 25.88 | 28.27 | 24.38 | 25.72 | 25.72 | -0.56 (-2.13%) | 103,037,780 |
| 27 Feb 2020 | USD | 23.87 | 26.28 | 23.87 | 26.28 | 26.28 | +2.39 (+10.00%) | 65,121,805 |
| 26 Feb 2020 | USD | 24.2 | 25.2 | 23.59 | 23.89 | 23.89 | -0.88 (-3.55%) | 64,053,531 |
| 25 Feb 2020 | USD | 24.4 | 25.4 | 23.33 | 24.77 | 24.77 | +0.07 (+0.28%) | 65,674,209 |
| 24 Feb 2020 | USD | 23.96 | 24.95 | 23.72 | 24.7 | 24.7 | +1.29 (+5.51%) | 59,031,346 |
| 21 Feb 2020 | USD | 22.89 | 24.56 | 22.81 | 23.41 | 23.41 | +0.52 (+2.27%) | 53,198,755 |
| 20 Feb 2020 | USD | 22.4 | 23.18 | 21.78 | 22.89 | 22.89 | +0.67 (+3.02%) | 63,915,720 |
| 19 Feb 2020 | USD | 22.91 | 23 | 22.11 | 22.22 | 22.22 | -0.66 (-2.88%) | 45,569,177 |
| 18 Feb 2020 | USD | 22.1 | 23.1 | 22.08 | 22.88 | 22.88 | +0.88 (+4%) | 62,722,251 |
| 17 Feb 2020 | USD | 21.6 | 22.45 | 21.53 | 22 | 22 | +0.77 (+3.63%) | 86,135,430 |
| 14 Feb 2020 | USD | 22.3 | 22.75 | 21 | 21.23 | 21.23 | -0.87 (-3.94%) | 91,648,705 |
| 13 Feb 2020 | USD | 22 | 23.06 | 21.61 | 22.1 | 22.1 | +1.14 (+5.44%) | 135,764,381 |
| 12 Feb 2020 | USD | 19.01 | 20.96 | 19.01 | 20.96 | 20.96 | +1.91 (+10.03%) | 76,782,890 |
| 11 Feb 2020 | USD | 19 | 19.65 | 18.77 | 19.05 | 19.05 | +0.23 (+1.22%) | 57,294,319 |
| 10 Feb 2020 | USD | 19.25 | 19.93 | 18.69 | 18.82 | 18.82 | +0.6 (+3.29%) | 86,650,208 |
