| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 83 | 83.75 | 78.3 | 79.01 | 79.01 | -2.74 (-3.35%) | 4,753,151 |
| 14 Jan 2015 | USD | 78.5 | 83 | 76.8 | 81.75 | 81.75 | +3.25 (+4.14%) | 6,527,674 |
| 13 Jan 2015 | USD | 80.68 | 83.99 | 76.9 | 78.5 | 78.5 | -0.9 (-1.13%) | 6,085,194 |
| 12 Jan 2015 | USD | 75 | 81.9 | 74.99 | 79.4 | 79.4 | +4.45 (+5.94%) | 6,460,682 |
| 9 Jan 2015 | USD | 70 | 78.58 | 70 | 74.95 | 74.95 | +3.15 (+4.39%) | 8,086,481 |
| 8 Jan 2015 | USD | 67.4 | 73 | 67.1 | 71.8 | 71.8 | +4.4 (+6.53%) | 7,887,563 |
| 7 Jan 2015 | USD | 65 | 68 | 63.33 | 67.4 | 67.4 | +1.4 (+2.12%) | 7,317,580 |
| 6 Jan 2015 | USD | 64 | 67.8 | 62.5 | 66 | 66 | +3.03 (+4.81%) | 10,030,254 |
| 5 Jan 2015 | USD | 68.99 | 69.69 | 62.97 | 62.97 | 62.97 | -7 (-10.00%) | 8,571,212 |
| 2 Jan 2015 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 65.21 | 69.99 | 65.21 | 69.97 | 69.97 | +3.74 (+5.65%) | 7,635,441 |
| 30 Dec 2014 | USD | 64.9 | 66.99 | 62.57 | 66.23 | 66.23 | +0.87 (+1.33%) | 5,674,996 |
| 29 Dec 2014 | USD | 65.12 | 65.9 | 62.81 | 65.36 | 65.36 | +0.26 (+0.40%) | 4,659,265 |
| 26 Dec 2014 | USD | 62.5 | 66.79 | 62.5 | 65.1 | 65.1 | +1.6 (+2.52%) | 5,755,430 |
| 25 Dec 2014 | USD | 65.3 | 65.54 | 62.8 | 63.5 | 63.5 | -1.75 (-2.68%) | 5,258,881 |
| 24 Dec 2014 | USD | 62 | 66.65 | 62 | 65.25 | 65.25 | +3.54 (+5.74%) | 6,167,693 |
| 23 Dec 2014 | USD | 64.15 | 66 | 59.54 | 61.71 | 61.71 | -1.49 (-2.36%) | 6,546,130 |
| 22 Dec 2014 | USD | 70 | 70 | 63.02 | 63.2 | 63.2 | -6.82 (-9.74%) | 8,331,403 |
| 19 Dec 2014 | USD | 75.01 | 75.95 | 67.95 | 70.02 | 70.02 | -5.48 (-7.26%) | 7,989,355 |
| 18 Dec 2014 | USD | 80.38 | 80.99 | 74.3 | 75.5 | 75.5 | -4.87 (-6.06%) | 8,255,189 |
| 17 Dec 2014 | USD | 73.4 | 81.84 | 73.17 | 80.37 | 80.37 | +5.97 (+8.02%) | 6,604,210 |
| 16 Dec 2014 | USD | 74 | 77.8 | 71.11 | 74.4 | 74.4 | +1.1 (+1.50%) | 5,374,375 |
| 15 Dec 2014 | USD | 73.79 | 77.45 | 71.68 | 73.3 | 73.3 | +2.89 (+4.10%) | 8,973,251 |
| 12 Dec 2014 | USD | 64.2 | 70.41 | 64.2 | 70.41 | 70.41 | +6.4 (+10.00%) | 5,073,751 |
| 11 Dec 2014 | USD | 60.7 | 64.74 | 60.7 | 64.01 | 64.01 | -0.84 (-1.30%) | 4,732,902 |
| 10 Dec 2014 | USD | 62.99 | 67.3 | 62.99 | 64.85 | 64.85 | -5.14 (-7.34%) | 12,313,969 |
| 9 Dec 2014 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
