| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 64.7 | 71.5 | 64.62 | 69.99 | 69.99 | +4.79 (+7.35%) | 8,135,773 |
| 3 Dec 2014 | USD | 65.28 | 67.33 | 61.1 | 65.2 | 65.2 | -0.52 (-0.79%) | 8,031,405 |
| 2 Dec 2014 | USD | 66.83 | 70.08 | 65.2 | 65.72 | 65.72 | -2.7 (-3.95%) | 6,409,318 |
| 1 Dec 2014 | USD | 68.08 | 71.5 | 65 | 68.42 | 68.42 | +0.43 (+0.63%) | 6,127,357 |
| 28 Nov 2014 | USD | 61.86 | 68.5 | 60.11 | 67.99 | 67.99 | +5.49 (+8.78%) | 7,294,863 |
| 27 Nov 2014 | USD | 61.09 | 62.78 | 59 | 62.5 | 62.5 | +1.5 (+2.46%) | 5,662,534 |
| 26 Nov 2014 | USD | 58.6 | 63.88 | 58.11 | 61 | 61 | +2.02 (+3.42%) | 8,504,827 |
| 25 Nov 2014 | USD | 55.9 | 60.5 | 55.1 | 58.98 | 58.98 | +2.98 (+5.32%) | 7,520,492 |
| 24 Nov 2014 | USD | 52.17 | 56.96 | 52.17 | 56 | 56 | +4.2 (+8.11%) | 6,893,096 |
| 21 Nov 2014 | USD | 51.1 | 52.79 | 51 | 51.8 | 51.8 | +0.12 (+0.23%) | 3,446,595 |
| 20 Nov 2014 | USD | 51 | 53.8 | 50.5 | 51.68 | 51.68 | -0.12 (-0.23%) | 5,936,766 |
| 19 Nov 2014 | USD | 48.4 | 52 | 48.25 | 51.8 | 51.8 | +3.3 (+6.80%) | 6,902,759 |
| 18 Nov 2014 | USD | 48.5 | 49.49 | 48.25 | 48.5 | 48.5 | -0.05 (-0.10%) | 3,145,530 |
| 17 Nov 2014 | USD | 46.6 | 48.79 | 46.5 | 48.55 | 48.55 | +2.09 (+4.50%) | 4,627,953 |
| 14 Nov 2014 | USD | 46.49 | 47.68 | 46 | 46.46 | 46.46 | -0.3 (-0.64%) | 3,617,194 |
| 13 Nov 2014 | USD | 49.93 | 49.93 | 46.4 | 46.76 | 46.76 | -3.45 (-6.87%) | 7,911,179 |
| 12 Nov 2014 | USD | 49.6 | 50.48 | 48.8 | 50.21 | 50.21 | +0.25 (+0.50%) | 5,311,396 |
| 11 Nov 2014 | USD | 52.29 | 52.29 | 49.23 | 49.96 | 49.96 | -2.56 (-4.87%) | 7,404,813 |
| 10 Nov 2014 | USD | 52.8 | 53.13 | 51.42 | 52.52 | 52.52 | -0.28 (-0.53%) | 8,570,505 |
| 7 Nov 2014 | USD | 49.3 | 52.8 | 48.88 | 52.8 | 52.8 | +4.8 (+10%) | 17,053,797 |
| 6 Nov 2014 | USD | 47.7 | 49.41 | 47.53 | 48 | 48 | +0.2 (+0.42%) | 4,474,288 |
| 5 Nov 2014 | USD | 49.16 | 49.29 | 47.68 | 47.8 | 47.8 | -1.39 (-2.83%) | 4,402,641 |
| 4 Nov 2014 | USD | 48.02 | 49.55 | 48.02 | 49.19 | 49.19 | +1.18 (+2.46%) | 5,686,551 |
| 3 Nov 2014 | USD | 47.9 | 49.5 | 47.62 | 48.01 | 48.01 | +0.71 (+1.50%) | 7,512,790 |
| 31 Oct 2014 | USD | 46.88 | 47.74 | 46.69 | 47.3 | 47.3 | -0.42 (-0.88%) | 5,404,215 |
| 30 Oct 2014 | USD | 49 | 49 | 47.5 | 47.72 | 47.72 | -1.79 (-3.62%) | 8,517,509 |
| 29 Oct 2014 | USD | 50.09 | 51.2 | 48.81 | 49.51 | 49.51 | -0.44 (-0.88%) | 8,241,153 |
| 28 Oct 2014 | USD | 50 | 50.5 | 48.68 | 49.95 | 49.95 | +0.67 (+1.36%) | 6,290,745 |
| 27 Oct 2014 | USD | 46.92 | 49.49 | 46.06 | 49.28 | 49.28 | +2.36 (+5.03%) | 5,770,928 |
| 24 Oct 2014 | USD | 46.5 | 47.3 | 46.01 | 46.92 | 46.92 | +0.06 (+0.13%) | 2,120,133 |
