| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 46.39 | 47.68 | 45.5 | 46.86 | 46.86 | +0.36 (+0.77%) | 3,592,150 |
| 22 Oct 2014 | USD | 46.97 | 47.88 | 46.43 | 46.5 | 46.5 | -1.1 (-2.31%) | 3,423,125 |
| 21 Oct 2014 | USD | 48.5 | 49.7 | 47.26 | 47.6 | 47.6 | -0.85 (-1.75%) | 6,258,000 |
| 20 Oct 2014 | USD | 45.2 | 48.75 | 45.15 | 48.45 | 48.45 | +3.6 (+8.03%) | 5,548,193 |
| 17 Oct 2014 | USD | 47 | 47.45 | 43.22 | 44.85 | 44.85 | -2.21 (-4.70%) | 6,422,301 |
| 16 Oct 2014 | USD | 48 | 49.62 | 47 | 47.06 | 47.06 | -1.29 (-2.67%) | 5,006,851 |
| 15 Oct 2014 | USD | 49.19 | 50.89 | 48.08 | 48.35 | 48.35 | -0.72 (-1.47%) | 6,953,361 |
| 14 Oct 2014 | USD | 47.7 | 51.8 | 47.19 | 49.07 | 49.07 | +1.05 (+2.19%) | 9,745,373 |
| 13 Oct 2014 | USD | 46 | 48.68 | 45.88 | 48.02 | 48.02 | +1.57 (+3.38%) | 7,949,220 |
| 10 Oct 2014 | USD | 47.96 | 48 | 45.86 | 46.45 | 46.45 | -1.63 (-3.39%) | 8,785,819 |
| 9 Oct 2014 | USD | 49 | 50.41 | 47.82 | 48.08 | 48.08 | +0.45 (+0.94%) | 14,616,506 |
| 8 Oct 2014 | USD | 43.99 | 47.63 | 43.8 | 47.63 | 47.63 | +4.33 (+10.00%) | 12,060,073 |
| 7 Oct 2014 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 40.55 | 43.48 | 40.31 | 43.3 | 43.3 | +2.75 (+6.78%) | 7,653,133 |
| 29 Sep 2014 | USD | 40.5 | 40.75 | 40.33 | 40.55 | 40.55 | +0.07 (+0.17%) | 2,473,975 |
| 26 Sep 2014 | USD | 41.16 | 41.31 | 40.03 | 40.48 | 40.48 | -0.83 (-2.01%) | 3,406,383 |
| 25 Sep 2014 | USD | 41.84 | 42.19 | 41.19 | 41.31 | 41.31 | -0.59 (-1.41%) | 2,701,655 |
| 24 Sep 2014 | USD | 41 | 42.23 | 40.81 | 41.9 | 41.9 | +0.71 (+1.72%) | 3,886,076 |
| 23 Sep 2014 | USD | 39.43 | 41.26 | 39.22 | 41.19 | 41.19 | +1.76 (+4.46%) | 5,034,563 |
| 22 Sep 2014 | USD | 40.5 | 40.51 | 39.1 | 39.43 | 39.43 | -1.09 (-2.69%) | 3,885,860 |
| 19 Sep 2014 | USD | 40.06 | 40.69 | 40.05 | 40.52 | 40.52 | +0.54 (+1.35%) | 2,755,189 |
| 18 Sep 2014 | USD | 39.85 | 40.17 | 39.11 | 39.98 | 39.98 | +0.18 (+0.45%) | 3,261,567 |
| 17 Sep 2014 | USD | 40.7 | 40.91 | 39.1 | 39.8 | 39.8 | -1.32 (-3.21%) | 4,769,610 |
| 16 Sep 2014 | USD | 42.95 | 43.09 | 41.12 | 41.12 | 41.12 | -1.83 (-4.26%) | 5,285,388 |
| 15 Sep 2014 | USD | 44.15 | 44.17 | 42.81 | 42.95 | 42.95 | -1.21 (-2.74%) | 5,750,647 |
| 12 Sep 2014 | USD | 44.12 | 44.75 | 44.01 | 44.16 | 44.16 | +0.1 (+0.23%) | 4,648,249 |
