| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | USD | 43.59 | 44.46 | 43.19 | 44.06 | 44.06 | +0.57 (+1.31%) | 6,228,373 |
| 10 Sep 2014 | USD | 42.82 | 43.53 | 42.82 | 43.49 | 43.49 | +0.67 (+1.56%) | 5,268,633 |
| 9 Sep 2014 | USD | 44.1 | 44.1 | 42.51 | 42.82 | 42.82 | -1.28 (-2.90%) | 8,623,642 |
| 8 Sep 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 44.51 | 44.64 | 43.96 | 44.1 | 44.1 | -0.38 (-0.85%) | 4,759,599 |
| 4 Sep 2014 | USD | 44.6 | 44.75 | 44 | 44.48 | 44.48 | -0.03 (-0.07%) | 5,464,866 |
| 3 Sep 2014 | USD | 44.75 | 44.84 | 43.87 | 44.51 | 44.51 | -0.17 (-0.38%) | 6,832,160 |
| 2 Sep 2014 | USD | 46.81 | 47.98 | 44.28 | 44.68 | 44.68 | -1.47 (-3.19%) | 8,282,670 |
| 1 Sep 2014 | USD | 46.65 | 46.99 | 45.8 | 46.15 | 46.15 | -0.18 (-0.39%) | 2,418,770 |
| 29 Aug 2014 | USD | 45 | 47 | 44.91 | 46.33 | 46.33 | +0.83 (+1.82%) | 2,931,497 |
| 28 Aug 2014 | USD | 44.8 | 46.2 | 44.1 | 45.5 | 45.5 | +1 (+2.25%) | 2,767,990 |
| 27 Aug 2014 | USD | 42.65 | 44.62 | 42.63 | 44.5 | 44.5 | +1.88 (+4.41%) | 2,187,295 |
| 26 Aug 2014 | USD | 43.29 | 43.75 | 42.18 | 42.62 | 42.62 | -0.86 (-1.98%) | 1,869,013 |
| 25 Aug 2014 | USD | 44.81 | 44.86 | 43.47 | 43.48 | 43.48 | -0.97 (-2.18%) | 2,117,318 |
| 22 Aug 2014 | USD | 44.63 | 44.89 | 43.7 | 44.45 | 44.45 | -0.12 (-0.27%) | 1,981,428 |
| 21 Aug 2014 | USD | 43.92 | 44.89 | 43.51 | 44.57 | 44.57 | +0.72 (+1.64%) | 2,656,575 |
| 20 Aug 2014 | USD | 45.28 | 45.4 | 43.37 | 43.85 | 43.85 | -1.33 (-2.94%) | 2,969,666 |
| 19 Aug 2014 | USD | 43.63 | 47.49 | 43.3 | 45.18 | 45.18 | +1.43 (+3.27%) | 6,579,041 |
| 18 Aug 2014 | USD | 41.5 | 43.87 | 41.09 | 43.75 | 43.75 | +2.3 (+5.55%) | 4,952,693 |
| 15 Aug 2014 | USD | 41 | 41.49 | 40.48 | 41.45 | 41.45 | +0.38 (+0.93%) | 1,953,738 |
| 14 Aug 2014 | USD | 40.94 | 41.5 | 40.33 | 41.07 | 41.07 | +0.17 (+0.42%) | 1,783,082 |
| 13 Aug 2014 | USD | 42.22 | 42.22 | 40.3 | 40.9 | 40.9 | -1.16 (-2.76%) | 4,388,685 |
| 12 Aug 2014 | USD | 42.92 | 43.75 | 41.95 | 42.06 | 42.06 | -0.99 (-2.30%) | 3,073,760 |
| 11 Aug 2014 | USD | 43.44 | 43.62 | 41.98 | 43.05 | 43.05 | -0.2 (-0.46%) | 2,903,610 |
| 8 Aug 2014 | USD | 42.92 | 43.69 | 42.88 | 43.25 | 43.25 | +0.2 (+0.46%) | 1,845,129 |
| 7 Aug 2014 | USD | 43 | 44.12 | 42.71 | 43.05 | 43.05 | -0.45 (-1.03%) | 3,950,445 |
| 6 Aug 2014 | USD | 41.4 | 43.82 | 41 | 43.5 | 43.5 | +1.53 (+3.65%) | 5,982,148 |
| 5 Aug 2014 | USD | 38.5 | 42.24 | 38.4 | 41.97 | 41.97 | +3.17 (+8.17%) | 4,707,466 |
| 4 Aug 2014 | USD | 38 | 39.48 | 37.6 | 38.8 | 38.8 | +0.18 (+0.47%) | 3,894,400 |
| 1 Aug 2014 | USD | 37.5 | 40.2 | 36.54 | 38.62 | 38.62 | -1.91 (-4.71%) | 8,545,636 |
