USX:300253 Recent Share Price (USX:300253)

USX:300253 - USX:300253 USX:300253
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
18 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
17 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
16 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
13 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
12 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
11 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
10 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
9 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
6 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
5 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
4 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
3 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
2 Jun 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
30 May 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
29 May 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
28 May 2014	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	0
27 May 2014	USD	41.7	41.7	40.1	40.53	40.53	-1.27 (-3.04%)	2,194,922
26 May 2014	USD	42.73	43.53	41.2	41.8	41.8	-0.75 (-1.76%)	2,972,409
23 May 2014	USD	40.9	42.72	40.12	42.55	42.55	+1.64 (+4.01%)	2,774,541
22 May 2014	USD	39.53	42.15	39.53	40.91	40.91	+0.92 (+2.30%)	2,320,535
21 May 2014	USD	38.89	40.01	38.32	39.99	39.99	+0.79 (+2.02%)	2,151,647
20 May 2014	USD	38	40.21	38	39.2	39.2	+2.65 (+7.25%)	3,361,502
19 May 2014	USD	36.05	37	35.3	36.55	36.55	+0.49 (+1.36%)	906,966
16 May 2014	USD	38.08	38.64	35.5	36.06	36.06	-2.04 (-5.35%)	1,727,847
15 May 2014	USD	39.5	39.95	38.1	38.1	38.1	-1.5 (-3.79%)	943,624
14 May 2014	USD	39.56	40.14	39.17	39.6	39.6	-0.1 (-0.25%)	735,886
13 May 2014	USD	39.82	40.48	39	39.7	39.7	-0.13 (-0.33%)	794,972
12 May 2014	USD	39.97	39.99	38.97	39.83	39.83	+0.83 (+2.13%)	1,003,609
9 May 2014	USD	40	40.45	38.98	39	39	-1.3 (-3.23%)	1,470,407

Unicorn Response |