| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 40.45 | 40.95 | 40.03 | 40.3 | 40.3 | 0.0 (0.0%) | 1,131,183 |
| 7 May 2014 | USD | 41.5 | 41.5 | 40.21 | 40.3 | 40.3 | -1.65 (-3.93%) | 1,676,457 |
| 6 May 2014 | USD | 40.47 | 42.19 | 40.22 | 41.95 | 41.95 | +1.54 (+3.81%) | 3,159,527 |
| 5 May 2014 | USD | 39.2 | 40.48 | 38.6 | 40.41 | 40.41 | +1.42 (+3.64%) | 1,861,788 |
| 2 May 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 39.2 | 39.87 | 38.7 | 38.99 | 38.99 | -0.16 (-0.41%) | 2,345,787 |
| 29 Apr 2014 | USD | 40.22 | 41.4 | 37.68 | 39.15 | 39.15 | -1.31 (-3.24%) | 3,643,355 |
| 28 Apr 2014 | USD | 40.75 | 40.9 | 39.65 | 40.46 | 40.46 | -0.28 (-0.69%) | 1,782,445 |
| 25 Apr 2014 | USD | 41.8 | 41.89 | 40.25 | 40.74 | 40.74 | -1.46 (-3.46%) | 2,577,462 |
| 24 Apr 2014 | USD | 42.3 | 42.55 | 40.7 | 42.2 | 42.2 | -0.18 (-0.42%) | 2,992,543 |
| 23 Apr 2014 | USD | 42.88 | 43.2 | 41.41 | 42.38 | 42.38 | -0.98 (-2.26%) | 2,779,846 |
| 22 Apr 2014 | USD | 43.15 | 43.88 | 41.3 | 43.36 | 43.36 | +0.29 (+0.67%) | 3,354,369 |
| 21 Apr 2014 | USD | 45.05 | 45.45 | 42.95 | 43.07 | 43.07 | -2.42 (-5.32%) | 3,652,620 |
| 18 Apr 2014 | USD | 45.03 | 45.75 | 44.59 | 45.49 | 45.49 | +0.44 (+0.98%) | 1,580,954 |
| 17 Apr 2014 | USD | 44.69 | 45.67 | 44.5 | 45.05 | 45.05 | +0.37 (+0.83%) | 2,198,205 |
| 16 Apr 2014 | USD | 45.87 | 46 | 44.17 | 44.68 | 44.68 | -1.61 (-3.48%) | 3,093,044 |
| 15 Apr 2014 | USD | 46.45 | 46.89 | 45.6 | 46.29 | 46.29 | +0.21 (+0.46%) | 4,015,150 |
| 14 Apr 2014 | USD | 50.7 | 52.48 | 45.58 | 46.08 | 46.08 | -4.56 (-9.00%) | 8,213,527 |
| 11 Apr 2014 | USD | 52.05 | 53.6 | 50.05 | 50.64 | 50.64 | -56.47 (-52.72%) | 2,179,733 |
| 10 Apr 2014 | USD | 103.66 | 111 | 103.66 | 107.11 | 107.11 | +3.59 (+3.47%) | 1,006,621 |
| 9 Apr 2014 | USD | 101 | 104.5 | 101 | 103.52 | 103.52 | +2.22 (+2.19%) | 593,160 |
| 8 Apr 2014 | USD | 101.8 | 103.48 | 99.77 | 101.3 | 101.3 | -3.54 (-3.38%) | 933,782 |
| 7 Apr 2014 | USD | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 100.5 | 105 | 98.2 | 104.84 | 104.84 | +2.91 (+2.85%) | 651,290 |
| 3 Apr 2014 | USD | 102.2 | 106.1 | 97.81 | 101.93 | 101.93 | -0.27 (-0.26%) | 1,442,701 |
| 2 Apr 2014 | USD | 112.88 | 114.99 | 100.94 | 102.2 | 102.2 | -9.95 (-8.87%) | 1,975,953 |
| 1 Apr 2014 | USD | 108.01 | 113.4 | 107.5 | 112.15 | 112.15 | +2.15 (+1.95%) | 358,254 |
| 31 Mar 2014 | USD | 106.35 | 112.87 | 105.1 | 110 | 110 | -0.03 (-0.03%) | 847,522 |
| 28 Mar 2014 | USD | 110 | 112.2 | 104 | 110.03 | 110.03 | -1.57 (-1.41%) | 932,097 |
