| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 115.55 | 118.91 | 109.3 | 111.6 | 111.6 | -5.9 (-5.02%) | 563,988 |
| 26 Mar 2014 | USD | 114.55 | 121.48 | 114.5 | 117.5 | 117.5 | +3.5 (+3.07%) | 747,184 |
| 25 Mar 2014 | USD | 114.23 | 117.99 | 112.75 | 114 | 114 | -1.85 (-1.60%) | 395,984 |
| 24 Mar 2014 | USD | 118.8 | 119.73 | 108.88 | 115.85 | 115.85 | -3.15 (-2.65%) | 639,038 |
| 21 Mar 2014 | USD | 121.3 | 124.26 | 118.21 | 119 | 119 | -5.01 (-4.04%) | 530,408 |
| 20 Mar 2014 | USD | 127.6 | 130.59 | 122 | 124.01 | 124.01 | -3.59 (-2.81%) | 655,174 |
| 19 Mar 2014 | USD | 130 | 131.48 | 123.17 | 127.6 | 127.6 | -2.9 (-2.22%) | 638,229 |
| 18 Mar 2014 | USD | 120.9 | 131.48 | 120.6 | 130.5 | 130.5 | +9.62 (+7.96%) | 995,597 |
| 17 Mar 2014 | USD | 116.98 | 121.9 | 115.02 | 120.88 | 120.88 | +4.55 (+3.91%) | 703,176 |
| 14 Mar 2014 | USD | 121 | 121.99 | 115.41 | 116.33 | 116.33 | -4.67 (-3.86%) | 524,087 |
| 13 Mar 2014 | USD | 109 | 121 | 104.09 | 121 | 121 | +11 (+10%) | 1,143,799 |
| 12 Mar 2014 | USD | 109.4 | 113.31 | 104.09 | 110 | 110 | +0.34 (+0.31%) | 976,897 |
| 11 Mar 2014 | USD | 114.48 | 117.5 | 108.28 | 109.66 | 109.66 | -5.14 (-4.48%) | 1,013,625 |
| 10 Mar 2014 | USD | 118.5 | 118.5 | 110 | 114.8 | 114.8 | -4.16 (-3.50%) | 1,131,884 |
| 7 Mar 2014 | USD | 118 | 124.8 | 114.06 | 118.96 | 118.96 | -0.92 (-0.77%) | 908,638 |
| 6 Mar 2014 | USD | 123 | 124 | 111.47 | 119.88 | 119.88 | -3.98 (-3.21%) | 1,541,766 |
| 5 Mar 2014 | USD | 127.1 | 134.9 | 122.88 | 123.86 | 123.86 | -1.65 (-1.31%) | 1,481,902 |
| 4 Mar 2014 | USD | 117.4 | 126 | 117.4 | 125.51 | 125.51 | +8.11 (+6.91%) | 1,147,839 |
| 3 Mar 2014 | USD | 111.23 | 117.4 | 111.21 | 117.4 | 117.4 | +4.2 (+3.71%) | 431,857 |
| 28 Feb 2014 | USD | 106.6 | 113.8 | 106.6 | 113.2 | 113.2 | +4.2 (+3.85%) | 928,244 |
| 27 Feb 2014 | USD | 118 | 119.88 | 106.97 | 109 | 109 | -9.86 (-8.30%) | 1,857,182 |
| 26 Feb 2014 | USD | 115.1 | 119.75 | 112 | 118.86 | 118.86 | +0.96 (+0.81%) | 1,055,661 |
| 25 Feb 2014 | USD | 124.9 | 130.27 | 113 | 117.9 | 117.9 | -7.1 (-5.68%) | 1,529,929 |
| 24 Feb 2014 | USD | 118.78 | 125.36 | 117.3 | 125 | 125 | +6.01 (+5.05%) | 894,777 |
| 21 Feb 2014 | USD | 117 | 121.66 | 117 | 118.99 | 118.99 | 0.0 (0.0%) | 845,012 |
| 20 Feb 2014 | USD | 112 | 120.5 | 109.98 | 118.99 | 118.99 | +6.99 (+6.24%) | 2,021,006 |
| 19 Feb 2014 | USD | 112.03 | 116.91 | 107 | 112 | 112 | -1.25 (-1.10%) | 1,029,884 |
| 18 Feb 2014 | USD | 117.01 | 119.99 | 111.33 | 113.25 | 113.25 | -4.77 (-4.04%) | 1,243,756 |
| 17 Feb 2014 | USD | 112.4 | 120 | 112.19 | 118.02 | 118.02 | +4.72 (+4.17%) | 894,361 |
| 14 Feb 2014 | USD | 103.58 | 113.3 | 102.8 | 113.3 | 113.3 | +10.3 (+10%) | 1,620,083 |
