| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 106.01 | 109.99 | 101.5 | 103 | 103 | -3.08 (-2.90%) | 831,490 |
| 12 Feb 2014 | USD | 101.13 | 110 | 100.51 | 106.08 | 106.08 | +5.58 (+5.55%) | 1,447,768 |
| 11 Feb 2014 | USD | 97.85 | 101.5 | 96 | 100.5 | 100.5 | +2.64 (+2.70%) | 858,012 |
| 10 Feb 2014 | USD | 95.19 | 101.88 | 94.5 | 97.86 | 97.86 | +2.66 (+2.79%) | 1,107,961 |
| 7 Feb 2014 | USD | 92 | 96 | 91.01 | 95.2 | 95.2 | +2.64 (+2.85%) | 629,320 |
| 6 Feb 2014 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 93.8 | 95.44 | 92.12 | 92.56 | 92.56 | -1.24 (-1.32%) | 445,689 |
| 29 Jan 2014 | USD | 86.89 | 95 | 86 | 93.8 | 93.8 | +7 (+8.06%) | 837,267 |
| 28 Jan 2014 | USD | 88.13 | 88.58 | 86.7 | 86.8 | 86.8 | -1.33 (-1.51%) | 571,075 |
| 27 Jan 2014 | USD | 89.58 | 91.3 | 87.5 | 88.13 | 88.13 | -1.37 (-1.53%) | 914,251 |
| 24 Jan 2014 | USD | 88.47 | 91.72 | 86.52 | 89.5 | 89.5 | +1 (+1.13%) | 686,784 |
| 23 Jan 2014 | USD | 87.5 | 89.87 | 85.21 | 88.5 | 88.5 | +1.6 (+1.84%) | 1,122,575 |
| 22 Jan 2014 | USD | 79.38 | 86.9 | 79.38 | 86.9 | 86.9 | +7.9 (+10%) | 1,453,557 |
| 21 Jan 2014 | USD | 77.12 | 80.19 | 76.82 | 79 | 79 | +1.78 (+2.31%) | 991,628 |
| 20 Jan 2014 | USD | 80.1 | 80.15 | 76.45 | 77.22 | 77.22 | -2.76 (-3.45%) | 885,748 |
| 17 Jan 2014 | USD | 80.27 | 81.4 | 79.1 | 79.98 | 79.98 | -1.17 (-1.44%) | 523,265 |
| 16 Jan 2014 | USD | 83.4 | 84.89 | 80.56 | 81.15 | 81.15 | -2.34 (-2.80%) | 889,282 |
| 15 Jan 2014 | USD | 81.36 | 83.49 | 79.12 | 83.49 | 83.49 | +2.18 (+2.68%) | 808,954 |
| 14 Jan 2014 | USD | 82.5 | 82.5 | 79.25 | 81.31 | 81.31 | -0.79 (-0.96%) | 904,847 |
| 13 Jan 2014 | USD | 82.5 | 83 | 80.3 | 82.1 | 82.1 | -0.9 (-1.08%) | 819,060 |
| 10 Jan 2014 | USD | 83.99 | 83.99 | 80 | 83 | 83 | -0.8 (-0.95%) | 790,177 |
| 9 Jan 2014 | USD | 83 | 84.3 | 81.55 | 83.8 | 83.8 | -0.18 (-0.21%) | 548,739 |
| 8 Jan 2014 | USD | 85.5 | 86.58 | 81.01 | 83.98 | 83.98 | +0.98 (+1.18%) | 1,060,378 |
| 7 Jan 2014 | USD | 79.4 | 83.73 | 79 | 83 | 83 | +3.95 (+5.00%) | 599,622 |
| 6 Jan 2014 | USD | 81.04 | 84.84 | 78.68 | 79.05 | 79.05 | -1.38 (-1.72%) | 1,210,110 |
| 3 Jan 2014 | USD | 72.28 | 80.43 | 72.28 | 80.43 | 80.43 | +7.31 (+10.00%) | 1,421,748 |
