| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | USD | 73.13 | 73.5 | 72 | 73.12 | 73.12 | +0.51 (+0.70%) | 614,843 |
| 1 Jan 2014 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 72.6 | 73.88 | 70 | 72.61 | 72.61 | +0.03 (+0.04%) | 810,972 |
| 30 Dec 2013 | USD | 70.3 | 72.73 | 70.3 | 72.58 | 72.58 | +1.7 (+2.40%) | 1,067,514 |
| 27 Dec 2013 | USD | 69.02 | 71.8 | 69.02 | 70.88 | 70.88 | +0.18 (+0.25%) | 751,771 |
| 26 Dec 2013 | USD | 69.3 | 73.48 | 68.39 | 70.7 | 70.7 | +1.2 (+1.73%) | 1,755,831 |
| 25 Dec 2013 | USD | 65.16 | 72.48 | 64.58 | 69.5 | 69.5 | +3.53 (+5.35%) | 1,458,916 |
| 24 Dec 2013 | USD | 66.5 | 66.5 | 65 | 65.97 | 65.97 | -0.53 (-0.80%) | 545,768 |
| 23 Dec 2013 | USD | 65.8 | 66.5 | 64.11 | 66.5 | 66.5 | 0.0 (0.0%) | 997,293 |
| 20 Dec 2013 | USD | 66.45 | 66.96 | 63.31 | 66.5 | 66.5 | +0.05 (+0.08%) | 779,959 |
| 19 Dec 2013 | USD | 66.33 | 66.8 | 65.56 | 66.45 | 66.45 | +0.15 (+0.23%) | 236,142 |
| 18 Dec 2013 | USD | 66.02 | 66.3 | 65.12 | 66.3 | 66.3 | +0.15 (+0.23%) | 131,122 |
| 17 Dec 2013 | USD | 65.9 | 66.17 | 65.01 | 66.15 | 66.15 | +0.17 (+0.26%) | 149,583 |
| 16 Dec 2013 | USD | 65.96 | 66.43 | 65.05 | 65.98 | 65.98 | +0.02 (+0.03%) | 230,712 |
| 13 Dec 2013 | USD | 65.84 | 66.5 | 65.3 | 65.96 | 65.96 | +0.06 (+0.09%) | 188,435 |
| 12 Dec 2013 | USD | 65 | 66.8 | 65 | 65.9 | 65.9 | +0.92 (+1.42%) | 394,841 |
| 11 Dec 2013 | USD | 65.03 | 67.38 | 63.8 | 64.98 | 64.98 | -0.02 (-0.03%) | 584,661 |
| 10 Dec 2013 | USD | 64.58 | 65.99 | 62.8 | 65 | 65 | +1.2 (+1.88%) | 552,569 |
| 9 Dec 2013 | USD | 62.3 | 63.8 | 60.9 | 63.8 | 63.8 | +1 (+1.59%) | 454,910 |
| 6 Dec 2013 | USD | 62.22 | 62.8 | 59.2 | 62.8 | 62.8 | +0.4 (+0.64%) | 424,173 |
| 5 Dec 2013 | USD | 62.1 | 63.84 | 59.12 | 62.4 | 62.4 | -1.25 (-1.96%) | 915,184 |
| 4 Dec 2013 | USD | 64 | 65.5 | 62.4 | 63.65 | 63.65 | +0.23 (+0.36%) | 665,673 |
| 3 Dec 2013 | USD | 61.22 | 65.08 | 61.22 | 63.42 | 63.42 | +0.13 (+0.21%) | 695,581 |
| 2 Dec 2013 | USD | 66 | 66.84 | 62.11 | 63.29 | 63.29 | -5.72 (-8.29%) | 1,204,185 |
| 29 Nov 2013 | USD | 69.6 | 69.8 | 67.8 | 69.01 | 69.01 | +0.01 (+0.01%) | 841,555 |
| 28 Nov 2013 | USD | 67.2 | 69.84 | 66.5 | 69 | 69 | +2.5 (+3.76%) | 686,900 |
| 27 Nov 2013 | USD | 64.3 | 68.8 | 63.8 | 66.5 | 66.5 | +2.03 (+3.15%) | 965,382 |
| 26 Nov 2013 | USD | 63.6 | 64.5 | 63.6 | 64.47 | 64.47 | +0.49 (+0.77%) | 209,763 |
| 25 Nov 2013 | USD | 63.81 | 64.33 | 63.03 | 63.98 | 63.98 | +0.16 (+0.25%) | 365,947 |
| 22 Nov 2013 | USD | 63.25 | 64 | 63 | 63.82 | 63.82 | +0.47 (+0.74%) | 246,350 |
