| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 61.95 | 64.79 | 61.8 | 63.35 | 63.35 | +1.36 (+2.19%) | 807,938 |
| 20 Nov 2013 | USD | 62.36 | 62.36 | 61.1 | 61.99 | 61.99 | +0.04 (+0.06%) | 272,940 |
| 19 Nov 2013 | USD | 61.02 | 62.5 | 61.02 | 61.95 | 61.95 | +0.2 (+0.32%) | 541,792 |
| 18 Nov 2013 | USD | 59.5 | 62.11 | 59.4 | 61.75 | 61.75 | +2.75 (+4.66%) | 1,438,859 |
| 15 Nov 2013 | USD | 55.5 | 60.3 | 55.5 | 59 | 59 | +2.42 (+4.28%) | 966,809 |
| 14 Nov 2013 | USD | 54.79 | 57.03 | 53 | 56.58 | 56.58 | +1.63 (+2.97%) | 476,906 |
| 13 Nov 2013 | USD | 55.11 | 55.59 | 54.3 | 54.95 | 54.95 | -0.35 (-0.63%) | 229,444 |
| 12 Nov 2013 | USD | 54.33 | 55.3 | 53.7 | 55.3 | 55.3 | +0.31 (+0.56%) | 543,098 |
| 11 Nov 2013 | USD | 54.99 | 55.38 | 53.51 | 54.99 | 54.99 | -0.01 (-0.02%) | 435,249 |
| 8 Nov 2013 | USD | 55 | 55.9 | 53.87 | 55 | 55 | +0.1 (+0.18%) | 424,343 |
| 7 Nov 2013 | USD | 55 | 56.78 | 53.71 | 54.9 | 54.9 | -0.88 (-1.58%) | 561,034 |
| 6 Nov 2013 | USD | 55.95 | 58.6 | 55.39 | 55.78 | 55.78 | -0.17 (-0.30%) | 911,219 |
| 5 Nov 2013 | USD | 52.11 | 56.21 | 52.11 | 55.95 | 55.95 | +2.68 (+5.03%) | 1,430,823 |
| 4 Nov 2013 | USD | 54.8 | 54.8 | 52.51 | 53.27 | 53.27 | -1.73 (-3.15%) | 1,217,452 |
| 1 Nov 2013 | USD | 53.74 | 55.19 | 52.52 | 55 | 55 | -0.1 (-0.18%) | 1,110,572 |
| 31 Oct 2013 | USD | 53.25 | 55.24 | 52 | 55.1 | 55.1 | +1.4 (+2.61%) | 496,565 |
| 30 Oct 2013 | USD | 52.35 | 53.99 | 52.2 | 53.7 | 53.7 | +1.45 (+2.78%) | 332,264 |
| 29 Oct 2013 | USD | 53.44 | 54.3 | 51.1 | 52.25 | 52.25 | -1.06 (-1.99%) | 805,148 |
| 28 Oct 2013 | USD | 54.43 | 55 | 53 | 53.31 | 53.31 | -2.64 (-4.72%) | 904,914 |
| 25 Oct 2013 | USD | 57.51 | 57.88 | 53.06 | 55.95 | 55.95 | -1.65 (-2.86%) | 1,080,475 |
| 24 Oct 2013 | USD | 56.88 | 58.68 | 56.65 | 57.6 | 57.6 | -0.4 (-0.69%) | 362,747 |
| 23 Oct 2013 | USD | 59.05 | 59.5 | 54.5 | 58 | 58 | -1.4 (-2.36%) | 1,234,935 |
| 22 Oct 2013 | USD | 62.55 | 64.5 | 58.55 | 59.4 | 59.4 | -3.59 (-5.70%) | 1,125,698 |
| 21 Oct 2013 | USD | 58.97 | 63.26 | 58.21 | 62.99 | 62.99 | +4 (+6.78%) | 739,043 |
| 18 Oct 2013 | USD | 59.69 | 59.69 | 57.71 | 58.99 | 58.99 | +0.21 (+0.36%) | 179,948 |
| 17 Oct 2013 | USD | 59.01 | 60.7 | 57.1 | 58.78 | 58.78 | -0.23 (-0.39%) | 672,620 |
| 16 Oct 2013 | USD | 60 | 61.78 | 57.06 | 59.01 | 59.01 | -1.43 (-2.37%) | 1,813,903 |
| 15 Oct 2013 | USD | 60.46 | 61.99 | 59.05 | 60.44 | 60.44 | -0.01 (-0.02%) | 500,576 |
| 14 Oct 2013 | USD | 57.79 | 60.48 | 56.2 | 60.45 | 60.45 | +2.7 (+4.68%) | 1,206,020 |
| 11 Oct 2013 | USD | 59.01 | 59.76 | 57 | 57.75 | 57.75 | -1.74 (-2.92%) | 468,918 |
