| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | USD | 61.89 | 61.89 | 58.73 | 59.49 | 59.49 | -2.4 (-3.88%) | 432,852 |
| 9 Oct 2013 | USD | 62 | 62 | 60.08 | 61.89 | 61.89 | +0.24 (+0.39%) | 565,752 |
| 8 Oct 2013 | USD | 58.85 | 62.36 | 57.71 | 61.65 | 61.65 | +3.08 (+5.26%) | 819,392 |
| 7 Oct 2013 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 57.98 | 59.77 | 57.95 | 58.57 | 58.57 | +0.59 (+1.02%) | 948,561 |
| 27 Sep 2013 | USD | 56.1 | 58.35 | 55 | 57.98 | 57.98 | +1.89 (+3.37%) | 834,193 |
| 26 Sep 2013 | USD | 55 | 57.63 | 54.01 | 56.09 | 56.09 | +0.58 (+1.04%) | 984,991 |
| 25 Sep 2013 | USD | 57.75 | 57.75 | 55 | 55.51 | 55.51 | -1.32 (-2.32%) | 479,663 |
| 24 Sep 2013 | USD | 54.91 | 57.58 | 54.79 | 56.83 | 56.83 | +2.03 (+3.70%) | 1,053,608 |
| 23 Sep 2013 | USD | 52.81 | 54.9 | 52.81 | 54.8 | 54.8 | +1.63 (+3.07%) | 481,461 |
| 20 Sep 2013 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 54.2 | 54.65 | 52.06 | 53.17 | 53.17 | -1.03 (-1.90%) | 497,281 |
| 17 Sep 2013 | USD | 55.1 | 55.35 | 53.02 | 54.2 | 54.2 | -0.3 (-0.55%) | 316,889 |
| 16 Sep 2013 | USD | 54.19 | 56.5 | 53.31 | 54.5 | 54.5 | +1.1 (+2.06%) | 884,679 |
| 13 Sep 2013 | USD | 52.58 | 53.8 | 52.58 | 53.4 | 53.4 | +0.5 (+0.95%) | 633,676 |
| 12 Sep 2013 | USD | 53.3 | 54.57 | 52.14 | 52.9 | 52.9 | -0.45 (-0.84%) | 554,856 |
| 11 Sep 2013 | USD | 54.57 | 54.57 | 52.81 | 53.35 | 53.35 | -1.55 (-2.82%) | 510,174 |
| 10 Sep 2013 | USD | 57.01 | 57.01 | 53.77 | 54.9 | 54.9 | -2.05 (-3.60%) | 1,106,071 |
| 9 Sep 2013 | USD | 59.3 | 60.08 | 56.7 | 56.95 | 56.95 | -3.15 (-5.24%) | 705,910 |
| 6 Sep 2013 | USD | 60 | 60.88 | 59.39 | 60.1 | 60.1 | +0.17 (+0.28%) | 644,848 |
| 5 Sep 2013 | USD | 56 | 60.25 | 56 | 59.93 | 59.93 | +3.55 (+6.30%) | 826,344 |
| 4 Sep 2013 | USD | 56.48 | 57.39 | 55.4 | 56.38 | 56.38 | -0.68 (-1.19%) | 520,945 |
| 3 Sep 2013 | USD | 53.6 | 57.36 | 53.05 | 57.06 | 57.06 | +2.71 (+4.99%) | 534,664 |
| 2 Sep 2013 | USD | 52.5 | 55 | 51.5 | 54.35 | 54.35 | +1.35 (+2.55%) | 376,912 |
| 30 Aug 2013 | USD | 55.31 | 56.9 | 50.5 | 53 | 53 | -3.1 (-5.53%) | 840,156 |
