| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | USD | 56.8 | 56.8 | 54.5 | 56.1 | 56.1 | -0.34 (-0.60%) | 554,685 |
| 28 Aug 2013 | USD | 57.88 | 61.59 | 56.13 | 56.44 | 56.44 | -1.39 (-2.40%) | 849,867 |
| 27 Aug 2013 | USD | 59 | 59.45 | 56.17 | 57.83 | 57.83 | -1.97 (-3.29%) | 863,089 |
| 26 Aug 2013 | USD | 59.79 | 62.5 | 57.85 | 59.8 | 59.8 | +0.37 (+0.62%) | 835,514 |
| 23 Aug 2013 | USD | 57 | 62.52 | 57 | 59.43 | 59.43 | +1.43 (+2.47%) | 1,111,294 |
| 22 Aug 2013 | USD | 56.7 | 58.8 | 56.7 | 58 | 58 | +0.93 (+1.63%) | 873,121 |
| 21 Aug 2013 | USD | 54.9 | 57.6 | 54.45 | 57.07 | 57.07 | +1.93 (+3.50%) | 944,620 |
| 20 Aug 2013 | USD | 54.69 | 55.48 | 54.02 | 55.14 | 55.14 | +0.14 (+0.25%) | 696,313 |
| 19 Aug 2013 | USD | 52.55 | 55.18 | 52.21 | 55 | 55 | +2.18 (+4.13%) | 1,067,153 |
| 16 Aug 2013 | USD | 56.49 | 56.49 | 52 | 52.82 | 52.82 | -3.67 (-6.50%) | 1,674,983 |
| 15 Aug 2013 | USD | 57.88 | 58.9 | 56.2 | 56.49 | 56.49 | -1.49 (-2.57%) | 849,500 |
| 14 Aug 2013 | USD | 56.5 | 57.98 | 55.57 | 57.98 | 57.98 | +1.38 (+2.44%) | 1,140,072 |
| 13 Aug 2013 | USD | 55.8 | 57.9 | 55.6 | 56.6 | 56.6 | +0.6 (+1.07%) | 819,470 |
| 12 Aug 2013 | USD | 58.6 | 58.95 | 55.23 | 56 | 56 | -2.65 (-4.52%) | 1,577,531 |
| 9 Aug 2013 | USD | 58.5 | 59.5 | 57.27 | 58.65 | 58.65 | -0.46 (-0.78%) | 1,311,798 |
| 8 Aug 2013 | USD | 61.1 | 61.78 | 57.6 | 59.11 | 59.11 | -3.56 (-5.68%) | 2,283,064 |
| 7 Aug 2013 | USD | 66.35 | 66.35 | 62 | 62.67 | 62.67 | -3.32 (-5.03%) | 1,064,861 |
| 6 Aug 2013 | USD | 65 | 66.11 | 63.25 | 65.99 | 65.99 | +0.99 (+1.52%) | 776,269 |
| 5 Aug 2013 | USD | 65.49 | 65.89 | 64.02 | 65 | 65 | -0.2 (-0.31%) | 512,348 |
| 2 Aug 2013 | USD | 63.35 | 66 | 62.51 | 65.2 | 65.2 | +2.21 (+3.51%) | 880,482 |
| 1 Aug 2013 | USD | 58.61 | 64 | 58.6 | 62.99 | 62.99 | +3.77 (+6.37%) | 783,832 |
| 31 Jul 2013 | USD | 57.5 | 59.6 | 56.09 | 59.22 | 59.22 | +1.72 (+2.99%) | 854,816 |
| 30 Jul 2013 | USD | 59.8 | 60.88 | 56 | 57.5 | 57.5 | -2.45 (-4.09%) | 591,516 |
| 29 Jul 2013 | USD | 61.38 | 61.4 | 58.6 | 59.95 | 59.95 | -1.09 (-1.79%) | 1,000,878 |
| 26 Jul 2013 | USD | 55.63 | 61.04 | 54 | 61.04 | 61.04 | +5.55 (+10.00%) | 1,747,689 |
| 25 Jul 2013 | USD | 58 | 58.1 | 52.8 | 55.49 | 55.49 | -1.7 (-2.97%) | 1,846,730 |
| 24 Jul 2013 | USD | 54.35 | 57.99 | 53.81 | 57.19 | 57.19 | +3.34 (+6.20%) | 1,241,112 |
| 23 Jul 2013 | USD | 53.1 | 57.62 | 53.1 | 53.85 | 53.85 | +1.47 (+2.81%) | 1,432,457 |
| 22 Jul 2013 | USD | 48.89 | 52.88 | 47.5 | 52.38 | 52.38 | +3.48 (+7.12%) | 1,377,976 |
| 19 Jul 2013 | USD | 49 | 49.89 | 48 | 48.9 | 48.9 | +0.2 (+0.41%) | 1,270,079 |
