| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 48.63 | 50.5 | 48.05 | 48.7 | 48.7 | +0.07 (+0.14%) | 1,757,657 |
| 17 Jul 2013 | USD | 49.38 | 51 | 48.3 | 48.63 | 48.63 | -1.24 (-2.49%) | 904,578 |
| 16 Jul 2013 | USD | 50 | 51.99 | 49 | 49.87 | 49.87 | -0.74 (-1.46%) | 1,204,577 |
| 15 Jul 2013 | USD | 48 | 51.88 | 47.91 | 50.61 | 50.61 | +3.16 (+6.66%) | 2,187,462 |
| 12 Jul 2013 | USD | 46 | 47.8 | 45 | 47.45 | 47.45 | +2.15 (+4.75%) | 1,333,480 |
| 11 Jul 2013 | USD | 44.76 | 45.95 | 44.34 | 45.3 | 45.3 | +0.54 (+1.21%) | 932,270 |
| 10 Jul 2013 | USD | 44.15 | 45.4 | 43.72 | 44.76 | 44.76 | +0.66 (+1.50%) | 1,245,767 |
| 9 Jul 2013 | USD | 42.3 | 44.55 | 41.6 | 44.1 | 44.1 | +1.8 (+4.26%) | 1,156,295 |
| 8 Jul 2013 | USD | 44 | 44 | 41.5 | 42.3 | 42.3 | -1.97 (-4.45%) | 730,412 |
| 5 Jul 2013 | USD | 45.1 | 46.87 | 43.6 | 44.27 | 44.27 | -1.62 (-3.53%) | 1,210,328 |
| 4 Jul 2013 | USD | 46.39 | 46.88 | 44.68 | 45.89 | 45.89 | -0.11 (-0.24%) | 1,682,189 |
| 3 Jul 2013 | USD | 44.28 | 46.16 | 44.28 | 46 | 46 | +1.31 (+2.93%) | 1,330,188 |
| 2 Jul 2013 | USD | 45 | 45.74 | 44.07 | 44.69 | 44.69 | +0.03 (+0.07%) | 1,143,359 |
| 1 Jul 2013 | USD | 41 | 44.66 | 40.7 | 44.66 | 44.66 | +4.06 (+10%) | 1,084,984 |
| 28 Jun 2013 | USD | 40.5 | 41.3 | 39.7 | 40.6 | 40.6 | +0.1 (+0.25%) | 999,066 |
| 27 Jun 2013 | USD | 40.95 | 42.1 | 40.2 | 40.5 | 40.5 | +0.46 (+1.15%) | 1,783,507 |
| 26 Jun 2013 | USD | 35.9 | 40.04 | 35.9 | 40.04 | 40.04 | +3.64 (+10%) | 1,838,181 |
| 25 Jun 2013 | USD | 36.2 | 36.98 | 32.99 | 36.4 | 36.4 | -0.25 (-0.68%) | 2,468,606 |
| 24 Jun 2013 | USD | 36.5 | 37.94 | 35.7 | 36.65 | 36.65 | +0.15 (+0.41%) | 952,023 |
| 21 Jun 2013 | USD | 36.01 | 37 | 34.2 | 36.5 | 36.5 | -0.3 (-0.82%) | 1,064,439 |
| 20 Jun 2013 | USD | 38 | 38.7 | 36.68 | 36.8 | 36.8 | -1.35 (-3.54%) | 796,287 |
| 19 Jun 2013 | USD | 39.87 | 39.87 | 38.1 | 38.15 | 38.15 | -1.66 (-4.17%) | 680,099 |
| 18 Jun 2013 | USD | 39.68 | 39.93 | 38.22 | 39.81 | 39.81 | +0.13 (+0.33%) | 705,324 |
| 17 Jun 2013 | USD | 38.04 | 40.36 | 37.64 | 39.68 | 39.68 | +1.64 (+4.31%) | 2,002,437 |
| 14 Jun 2013 | USD | 35.39 | 38.58 | 35.39 | 38.04 | 38.04 | +2.45 (+6.88%) | 1,582,383 |
| 13 Jun 2013 | USD | 34.7 | 35.75 | 33.02 | 35.59 | 35.59 | +0.04 (+0.11%) | 841,314 |
| 12 Jun 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 35.53 | 36 | 35.03 | 35.55 | 35.55 | +0.02 (+0.06%) | 530,120 |
