| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | USD | 36.11 | 36.3 | 35.04 | 35.53 | 35.53 | -0.37 (-1.03%) | 683,132 |
| 5 Jun 2013 | USD | 34.8 | 36.1 | 34.52 | 35.9 | 35.9 | +0.6 (+1.70%) | 927,704 |
| 4 Jun 2013 | USD | 34.6 | 36.01 | 33.6 | 35.3 | 35.3 | +0.3 (+0.86%) | 1,352,104 |
| 3 Jun 2013 | USD | 36.51 | 36.8 | 34.5 | 35 | 35 | -2.25 (-6.04%) | 1,718,788 |
| 31 May 2013 | USD | 37.25 | 38.86 | 36.8 | 37.25 | 37.25 | -0.02 (-0.05%) | 941,074 |
| 30 May 2013 | USD | 36.69 | 37.5 | 36.08 | 37.27 | 37.27 | +0.28 (+0.76%) | 1,146,719 |
| 29 May 2013 | USD | 36.45 | 37.3 | 35.35 | 36.99 | 36.99 | +0.32 (+0.87%) | 1,159,350 |
| 28 May 2013 | USD | 36.82 | 38.19 | 35.9 | 36.67 | 36.67 | -0.73 (-1.95%) | 2,210,591 |
| 27 May 2013 | USD | 37 | 39.17 | 36.76 | 37.4 | 37.4 | +0.65 (+1.77%) | 2,471,520 |
| 24 May 2013 | USD | 33.66 | 36.88 | 33.66 | 36.75 | 36.75 | +2.78 (+8.18%) | 1,452,875 |
| 23 May 2013 | USD | 33.68 | 35.12 | 33 | 33.97 | 33.97 | -0.33 (-0.96%) | 1,155,520 |
| 22 May 2013 | USD | 35.55 | 35.55 | 34.2 | 34.3 | 34.3 | -1.26 (-3.54%) | 1,098,830 |
| 21 May 2013 | USD | 35.48 | 35.86 | 34.51 | 35.56 | 35.56 | +0.16 (+0.45%) | 1,435,826 |
| 20 May 2013 | USD | 33.8 | 35.69 | 33.8 | 35.4 | 35.4 | +1.87 (+5.58%) | 2,684,795 |
| 17 May 2013 | USD | 29 | 33.53 | 29 | 33.53 | 33.53 | +3.05 (+10.01%) | 2,972,117 |
| 16 May 2013 | USD | 30.15 | 31.99 | 29.9 | 30.48 | 30.48 | +0.78 (+2.63%) | 2,555,870 |
| 15 May 2013 | USD | 28.7 | 29.95 | 28.53 | 29.7 | 29.7 | +0.8 (+2.77%) | 1,622,567 |
| 14 May 2013 | USD | 29.39 | 29.46 | 28.56 | 28.9 | 28.9 | -0.35 (-1.20%) | 1,418,818 |
| 13 May 2013 | USD | 29 | 29.98 | 28.9 | 29.25 | 29.25 | +0.38 (+1.32%) | 2,025,055 |
| 10 May 2013 | USD | 28.46 | 29.17 | 27.76 | 28.87 | 28.87 | +0.47 (+1.65%) | 1,753,159 |
| 9 May 2013 | USD | 28.31 | 28.7 | 27.59 | 28.4 | 28.4 | +0.1 (+0.35%) | 2,339,171 |
| 8 May 2013 | USD | 28.3 | 28.77 | 27.7 | 28.3 | 28.3 | +0.1 (+0.35%) | 1,513,406 |
| 7 May 2013 | USD | 28.1 | 28.5 | 27.5 | 28.2 | 28.2 | -0.21 (-0.74%) | 1,107,993 |
| 6 May 2013 | USD | 26.5 | 28.79 | 26.5 | 28.41 | 28.41 | +1.91 (+7.21%) | 2,283,128 |
| 3 May 2013 | USD | 26.45 | 27.18 | 26.1 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,419,042 |
| 2 May 2013 | USD | 25.16 | 26.95 | 25.16 | 26.45 | 26.45 | +0.77 (+3.00%) | 1,092,741 |
| 1 May 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 25.7 | 26.23 | 25.49 | 25.68 | 25.68 | -0.21 (-0.81%) | 734,358 |
