| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | USD | 27 | 27.97 | 25.8 | 25.89 | 25.89 | -1.3 (-4.78%) | 1,343,491 |
| 24 Apr 2013 | USD | 25.65 | 27.2 | 25.61 | 27.19 | 27.19 | +1.39 (+5.39%) | 1,276,846 |
| 23 Apr 2013 | USD | 26.22 | 26.78 | 25.63 | 25.8 | 25.8 | -0.48 (-1.83%) | 1,121,894 |
| 22 Apr 2013 | USD | 25.5 | 27.1 | 25.43 | 26.28 | 26.28 | +0.78 (+3.06%) | 1,349,078 |
| 19 Apr 2013 | USD | 24.55 | 26.02 | 24.52 | 25.5 | 25.5 | +0.78 (+3.16%) | 1,029,389 |
| 18 Apr 2013 | USD | 24.64 | 24.9 | 24.56 | 24.72 | 24.72 | +0.01 (+0.04%) | 449,942 |
| 17 Apr 2013 | USD | 23.71 | 25 | 23.59 | 24.71 | 24.71 | +1.04 (+4.39%) | 809,290 |
| 16 Apr 2013 | USD | 23.39 | 23.7 | 23.2 | 23.67 | 23.67 | +0.25 (+1.07%) | 343,653 |
| 15 Apr 2013 | USD | 23.38 | 23.86 | 23.38 | 23.42 | 23.42 | +0.05 (+0.21%) | 527,765 |
| 12 Apr 2013 | USD | 23.49 | 23.56 | 23.33 | 23.37 | 23.37 | 0.0 (0.0%) | 159,901 |
| 11 Apr 2013 | USD | 23.39 | 23.58 | 23.2 | 23.37 | 23.37 | -0.03 (-0.13%) | 457,079 |
| 10 Apr 2013 | USD | 23.47 | 23.58 | 23.25 | 23.4 | 23.4 | -0.1 (-0.43%) | 506,865 |
| 9 Apr 2013 | USD | 23.5 | 23.68 | 23.3 | 23.5 | 23.5 | +0.09 (+0.38%) | 412,530 |
| 8 Apr 2013 | USD | 23.1 | 23.75 | 22.44 | 23.41 | 23.41 | +0.12 (+0.52%) | 386,650 |
| 5 Apr 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 23.97 | 23.97 | 23 | 23.29 | 23.29 | -0.54 (-2.27%) | 562,588 |
| 2 Apr 2013 | USD | 24.18 | 24.6 | 23.5 | 23.83 | 23.83 | -0.4 (-1.65%) | 955,448 |
| 1 Apr 2013 | USD | 23.8 | 24.5 | 23.66 | 24.23 | 24.23 | +0.58 (+2.45%) | 599,486 |
| 29 Mar 2013 | USD | 23.64 | 23.85 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 596,852 |
| 28 Mar 2013 | USD | 24.02 | 24.02 | 23.3 | 23.65 | 23.65 | -0.35 (-1.46%) | 643,140 |
| 27 Mar 2013 | USD | 23.77 | 24.4 | 23.77 | 24 | 24 | -0.08 (-0.33%) | 343,516 |
| 26 Mar 2013 | USD | 23.06 | 24.3 | 23 | 24.08 | 24.08 | +0.38 (+1.60%) | 751,091 |
| 25 Mar 2013 | USD | 23.51 | 23.82 | 22.8 | 23.7 | 23.7 | -0.01 (-0.04%) | 471,056 |
| 22 Mar 2013 | USD | 23.9 | 23.9 | 23.2 | 23.71 | 23.71 | -0.19 (-0.79%) | 630,911 |
| 21 Mar 2013 | USD | 23.51 | 23.9 | 23.51 | 23.9 | 23.9 | +0.39 (+1.66%) | 771,711 |
| 20 Mar 2013 | USD | 23.31 | 23.58 | 23.26 | 23.51 | 23.51 | +0.2 (+0.86%) | 349,401 |
| 19 Mar 2013 | USD | 22.94 | 23.45 | 22.94 | 23.31 | 23.31 | +0.37 (+1.61%) | 882,387 |
| 18 Mar 2013 | USD | 23.38 | 23.45 | 22.94 | 22.94 | 22.94 | -0.24 (-1.04%) | 397,220 |
| 15 Mar 2013 | USD | 23.23 | 23.6 | 22.89 | 23.18 | 23.18 | -0.01 (-0.04%) | 631,833 |
