| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | USD | 22.73 | 23.55 | 22.46 | 23.19 | 23.19 | +0.46 (+2.02%) | 999,457 |
| 13 Mar 2013 | USD | 22.45 | 22.85 | 22.1 | 22.73 | 22.73 | +0.28 (+1.25%) | 633,810 |
| 12 Mar 2013 | USD | 22.63 | 23.17 | 22.11 | 22.45 | 22.45 | -0.18 (-0.80%) | 1,337,707 |
| 11 Mar 2013 | USD | 22 | 22.86 | 22 | 22.63 | 22.63 | +0.49 (+2.21%) | 752,326 |
| 8 Mar 2013 | USD | 23.28 | 23.57 | 22.1 | 22.14 | 22.14 | -1.11 (-4.77%) | 1,952,719 |
| 7 Mar 2013 | USD | 24.4 | 24.82 | 23.18 | 23.25 | 23.25 | -1.15 (-4.71%) | 1,436,483 |
| 6 Mar 2013 | USD | 24.59 | 25.2 | 24 | 24.4 | 24.4 | -0.06 (-0.25%) | 1,259,556 |
| 5 Mar 2013 | USD | 23.72 | 24.55 | 23.7 | 24.46 | 24.46 | +0.48 (+2.00%) | 825,621 |
| 4 Mar 2013 | USD | 24.86 | 24.86 | 23.8 | 23.98 | 23.98 | -0.92 (-3.69%) | 715,111 |
| 1 Mar 2013 | USD | 24.78 | 25.14 | 24.52 | 24.9 | 24.9 | +0.15 (+0.61%) | 1,394,360 |
| 28 Feb 2013 | USD | 23.68 | 24.94 | 23.3 | 24.75 | 24.75 | +1.07 (+4.52%) | 871,279 |
| 27 Feb 2013 | USD | 24.01 | 24.24 | 23.31 | 23.68 | 23.68 | -0.33 (-1.37%) | 1,268,213 |
| 26 Feb 2013 | USD | 25 | 25 | 24 | 24.01 | 24.01 | -1.11 (-4.42%) | 1,417,490 |
| 25 Feb 2013 | USD | 24.65 | 25.19 | 24.4 | 25.12 | 25.12 | +0.27 (+1.09%) | 806,648 |
| 22 Feb 2013 | USD | 24.45 | 25.28 | 24.39 | 24.85 | 24.85 | +0.5 (+2.05%) | 1,458,174 |
| 21 Feb 2013 | USD | 25.58 | 25.58 | 24.22 | 24.35 | 24.35 | -1.05 (-4.13%) | 1,610,798 |
| 20 Feb 2013 | USD | 24.85 | 25.48 | 24.6 | 25.4 | 25.4 | +0.56 (+2.25%) | 1,602,718 |
| 19 Feb 2013 | USD | 24.58 | 25.1 | 24.34 | 24.84 | 24.84 | +0.23 (+0.93%) | 1,531,458 |
| 18 Feb 2013 | USD | 24.14 | 25.39 | 23.7 | 24.61 | 24.61 | +0.53 (+2.20%) | 1,519,123 |
| 17 Feb 2013 | USD | 24.3 | 24.48 | 23.83 | 24.08 | 24.08 | 0.0 (0.0%) | 504,535 |
| 16 Feb 2013 | USD | 24.3 | 24.48 | 23.83 | 24.08 | 24.08 | 0.0 (0.0%) | 504,535 |
| 15 Feb 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 24.3 | 24.48 | 23.83 | 24.08 | 24.08 | +0.06 (+0.25%) | 504,535 |
| 7 Feb 2013 | USD | 24.22 | 24.22 | 23.7 | 24.02 | 24.02 | -0.19 (-0.78%) | 777,657 |
| 6 Feb 2013 | USD | 23.7 | 24.77 | 23.3 | 24.21 | 24.21 | +0.39 (+1.64%) | 1,654,592 |
| 5 Feb 2013 | USD | 23.05 | 23.85 | 23.05 | 23.82 | 23.82 | +0.14 (+0.59%) | 2,335,490 |
