| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 22.9 | 23.69 | 22.87 | 23.68 | 23.68 | +0.69 (+3.00%) | 2,395,899 |
| 1 Feb 2013 | USD | 23.03 | 23.58 | 22.8 | 22.99 | 22.99 | -0.09 (-0.39%) | 1,489,615 |
| 31 Jan 2013 | USD | 22.51 | 23.23 | 22.51 | 23.08 | 23.08 | +0.2 (+0.87%) | 1,065,205 |
| 30 Jan 2013 | USD | 22.95 | 23.15 | 22.5 | 22.88 | 22.88 | +0.08 (+0.35%) | 1,663,542 |
| 29 Jan 2013 | USD | 23.08 | 23.59 | 22.72 | 22.8 | 22.8 | -0.46 (-1.98%) | 2,368,138 |
| 28 Jan 2013 | USD | 22.58 | 23.36 | 22.25 | 23.26 | 23.26 | +0.72 (+3.19%) | 1,043,062 |
| 25 Jan 2013 | USD | 22.4 | 22.7 | 21.92 | 22.54 | 22.54 | +0.24 (+1.08%) | 1,781,880 |
| 24 Jan 2013 | USD | 23.08 | 23.08 | 22.2 | 22.3 | 22.3 | -0.74 (-3.21%) | 3,520,587 |
| 23 Jan 2013 | USD | 23.5 | 23.75 | 22.55 | 23.04 | 23.04 | -0.59 (-2.50%) | 1,738,024 |
| 22 Jan 2013 | USD | 23.99 | 24.5 | 23.58 | 23.63 | 23.63 | -0.5 (-2.07%) | 2,099,090 |
| 21 Jan 2013 | USD | 22.97 | 24.3 | 22.93 | 24.13 | 24.13 | +1.21 (+5.28%) | 3,028,262 |
| 18 Jan 2013 | USD | 22.8 | 22.98 | 22.61 | 22.92 | 22.92 | +0.12 (+0.53%) | 906,141 |
| 17 Jan 2013 | USD | 23.1 | 23.15 | 22.6 | 22.8 | 22.8 | -0.25 (-1.08%) | 1,106,534 |
| 16 Jan 2013 | USD | 23 | 23.48 | 22.55 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,301,601 |
| 15 Jan 2013 | USD | 22.63 | 23.16 | 22.41 | 23 | 23 | +0.35 (+1.55%) | 1,458,914 |
| 14 Jan 2013 | USD | 21.88 | 22.65 | 21.45 | 22.65 | 22.65 | +0.6 (+2.72%) | 1,502,465 |
| 11 Jan 2013 | USD | 22.71 | 23.34 | 22.05 | 22.05 | 22.05 | -0.78 (-3.42%) | 1,677,998 |
| 10 Jan 2013 | USD | 22.25 | 23.1 | 22.2 | 22.83 | 22.83 | +0.54 (+2.42%) | 2,083,019 |
| 9 Jan 2013 | USD | 21.85 | 22.58 | 21.72 | 22.29 | 22.29 | +0.37 (+1.69%) | 1,060,532 |
| 8 Jan 2013 | USD | 21.6 | 21.98 | 21.3 | 21.92 | 21.92 | +0.33 (+1.53%) | 1,403,489 |
| 7 Jan 2013 | USD | 21.42 | 21.75 | 21.38 | 21.59 | 21.59 | -0.13 (-0.60%) | 1,087,095 |
| 4 Jan 2013 | USD | 22.06 | 22.36 | 21.6 | 21.72 | 21.72 | -0.3 (-1.36%) | 525,284 |
| 3 Jan 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.05 | 22.68 | 22.01 | 22.02 | 22.02 | -0.32 (-1.43%) | 667,946 |
| 28 Dec 2012 | USD | 21.62 | 22.47 | 21.62 | 22.34 | 22.34 | +0.49 (+2.24%) | 1,064,904 |
| 27 Dec 2012 | USD | 22.64 | 22.7 | 21.73 | 21.85 | 21.85 | -0.75 (-3.32%) | 1,824,796 |
| 26 Dec 2012 | USD | 21.93 | 22.7 | 21.8 | 22.6 | 22.6 | +0.62 (+2.82%) | 1,271,710 |
| 25 Dec 2012 | USD | 21.4 | 22.5 | 21.3 | 21.98 | 21.98 | +0.49 (+2.28%) | 848,940 |
