| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 21.5 | 21.66 | 21.04 | 21.49 | 21.49 | +0.02 (+0.09%) | 526,298 |
| 21 Dec 2012 | USD | 21.82 | 22.18 | 21.21 | 21.47 | 21.47 | -0.56 (-2.54%) | 1,558,248 |
| 20 Dec 2012 | USD | 21.4 | 22.18 | 21.28 | 22.03 | 22.03 | +0.55 (+2.56%) | 844,622 |
| 19 Dec 2012 | USD | 21.05 | 21.48 | 21.05 | 21.48 | 21.48 | +0.19 (+0.89%) | 193,720 |
| 18 Dec 2012 | USD | 21.15 | 21.44 | 21.01 | 21.29 | 21.29 | -0.11 (-0.51%) | 301,840 |
| 17 Dec 2012 | USD | 21.63 | 21.63 | 20.88 | 21.4 | 21.4 | -0.28 (-1.29%) | 520,345 |
| 14 Dec 2012 | USD | 20.94 | 21.98 | 20.87 | 21.68 | 21.68 | +0.39 (+1.83%) | 1,238,688 |
| 13 Dec 2012 | USD | 21.46 | 21.46 | 21.09 | 21.29 | 21.29 | -0.04 (-0.19%) | 220,110 |
| 12 Dec 2012 | USD | 21.23 | 21.44 | 21.1 | 21.33 | 21.33 | +0.1 (+0.47%) | 476,060 |
| 11 Dec 2012 | USD | 21.2 | 21.5 | 20.9 | 21.23 | 21.23 | -0.14 (-0.66%) | 500,549 |
| 10 Dec 2012 | USD | 21.75 | 22 | 21.22 | 21.37 | 21.37 | -0.38 (-1.75%) | 677,606 |
| 7 Dec 2012 | USD | 21.2 | 21.8 | 20.8 | 21.75 | 21.75 | +0.55 (+2.59%) | 1,024,078 |
| 6 Dec 2012 | USD | 20.83 | 21.38 | 20.6 | 21.2 | 21.2 | +0.6 (+2.91%) | 470,105 |
| 5 Dec 2012 | USD | 20.3 | 20.74 | 20.08 | 20.6 | 20.6 | +0.52 (+2.59%) | 347,743 |
| 4 Dec 2012 | USD | 19.5 | 20.28 | 19.32 | 20.08 | 20.08 | +0.51 (+2.61%) | 197,806 |
| 3 Dec 2012 | USD | 19.95 | 20.05 | 19.4 | 19.57 | 19.57 | -0.52 (-2.59%) | 272,133 |
| 30 Nov 2012 | USD | 19.5 | 20.19 | 19.5 | 20.09 | 20.09 | +0.59 (+3.03%) | 91,790 |
| 29 Nov 2012 | USD | 19.55 | 19.64 | 19.31 | 19.5 | 19.5 | +0.19 (+0.98%) | 301,720 |
| 28 Nov 2012 | USD | 19.9 | 19.9 | 19.21 | 19.31 | 19.31 | -0.56 (-2.82%) | 223,191 |
| 27 Nov 2012 | USD | 20 | 20.33 | 19.8 | 19.87 | 19.87 | -0.91 (-4.38%) | 442,853 |
| 26 Nov 2012 | USD | 20.92 | 21.1 | 20.24 | 20.78 | 20.78 | -0.33 (-1.56%) | 140,970 |
| 23 Nov 2012 | USD | 21.08 | 21.27 | 20.73 | 21.11 | 21.11 | +0.13 (+0.62%) | 124,310 |
| 22 Nov 2012 | USD | 20.9 | 21 | 20.61 | 20.98 | 20.98 | +0.08 (+0.38%) | 44,300 |
| 21 Nov 2012 | USD | 20.52 | 21 | 20.5 | 20.9 | 20.9 | +0.25 (+1.21%) | 59,706 |
| 20 Nov 2012 | USD | 20.76 | 20.78 | 20.49 | 20.65 | 20.65 | -0.14 (-0.67%) | 150,160 |
| 19 Nov 2012 | USD | 20.29 | 20.8 | 19.11 | 20.79 | 20.79 | +0.79 (+3.95%) | 228,858 |
| 16 Nov 2012 | USD | 20.5 | 20.5 | 19.26 | 20 | 20 | -0.5 (-2.44%) | 389,730 |
| 15 Nov 2012 | USD | 20.31 | 20.68 | 20.31 | 20.5 | 20.5 | -0.04 (-0.19%) | 59,401 |
| 14 Nov 2012 | USD | 20.4 | 20.6 | 20.02 | 20.54 | 20.54 | +0.08 (+0.39%) | 112,691 |
| 13 Nov 2012 | USD | 20.56 | 20.73 | 20.46 | 20.46 | 20.46 | -0.34 (-1.63%) | 112,900 |
