| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 19.5 | 19.99 | 19.31 | 19.85 | 19.85 | +0.08 (+0.40%) | 153,552 |
| 27 Sep 2012 | USD | 18.2 | 19.8 | 18.1 | 19.77 | 19.77 | +0.88 (+4.66%) | 587,732 |
| 26 Sep 2012 | USD | 19.75 | 19.75 | 18.58 | 18.89 | 18.89 | -0.56 (-2.88%) | 309,021 |
| 25 Sep 2012 | USD | 20.55 | 20.55 | 19.44 | 19.45 | 19.45 | -0.5 (-2.51%) | 217,867 |
| 24 Sep 2012 | USD | 19.45 | 19.97 | 19.45 | 19.95 | 19.95 | +0.12 (+0.61%) | 137,511 |
| 21 Sep 2012 | USD | 20.59 | 20.7 | 19.7 | 19.83 | 19.83 | -0.87 (-4.20%) | 572,707 |
| 20 Sep 2012 | USD | 21.09 | 21.14 | 20.5 | 20.7 | 20.7 | -0.26 (-1.24%) | 705,810 |
| 19 Sep 2012 | USD | 20.81 | 21.19 | 20.7 | 20.96 | 20.96 | +0.14 (+0.67%) | 398,147 |
| 18 Sep 2012 | USD | 20.58 | 21.1 | 20.32 | 20.82 | 20.82 | +0.19 (+0.92%) | 645,458 |
| 17 Sep 2012 | USD | 20.81 | 20.91 | 20.5 | 20.63 | 20.63 | -0.3 (-1.43%) | 285,400 |
| 14 Sep 2012 | USD | 21.06 | 21.25 | 20.55 | 20.93 | 20.93 | +0.03 (+0.14%) | 239,740 |
| 13 Sep 2012 | USD | 21.08 | 21.13 | 20.86 | 20.9 | 20.9 | -0.25 (-1.18%) | 647,461 |
| 12 Sep 2012 | USD | 21.29 | 21.68 | 21 | 21.15 | 21.15 | -0.28 (-1.31%) | 1,648,364 |
| 11 Sep 2012 | USD | 21.3 | 21.82 | 21.23 | 21.43 | 21.43 | -0.23 (-1.06%) | 972,513 |
| 10 Sep 2012 | USD | 21.29 | 21.69 | 20.83 | 21.66 | 21.66 | +0.41 (+1.93%) | 2,157,469 |
| 7 Sep 2012 | USD | 20.94 | 21.52 | 20.69 | 21.25 | 21.25 | +0.31 (+1.48%) | 1,069,469 |
| 6 Sep 2012 | USD | 21.2 | 21.39 | 20.8 | 20.94 | 20.94 | -0.34 (-1.60%) | 833,548 |
| 5 Sep 2012 | USD | 20.72 | 21.49 | 20.72 | 21.28 | 21.28 | +0.56 (+2.70%) | 625,896 |
| 4 Sep 2012 | USD | 20.65 | 20.93 | 20.42 | 20.72 | 20.72 | +0.04 (+0.19%) | 348,881 |
| 3 Sep 2012 | USD | 20.5 | 20.69 | 20.3 | 20.68 | 20.68 | +0.12 (+0.58%) | 258,516 |
| 31 Aug 2012 | USD | 20.12 | 20.65 | 20.11 | 20.56 | 20.56 | +0.36 (+1.78%) | 509,478 |
| 30 Aug 2012 | USD | 20.12 | 20.5 | 19.92 | 20.2 | 20.2 | -0.2 (-0.98%) | 686,578 |
| 29 Aug 2012 | USD | 20.15 | 20.74 | 19.86 | 20.4 | 20.4 | +0.41 (+2.05%) | 1,247,266 |
| 28 Aug 2012 | USD | 19.26 | 20.1 | 19.26 | 19.99 | 19.99 | +0.84 (+4.39%) | 1,131,438 |
| 27 Aug 2012 | USD | 19 | 19.7 | 19 | 19.15 | 19.15 | -0.45 (-2.30%) | 727,906 |
| 24 Aug 2012 | USD | 19.98 | 20.29 | 19.23 | 19.6 | 19.6 | -0.7 (-3.45%) | 1,395,687 |
| 23 Aug 2012 | USD | 20.21 | 20.9 | 20.15 | 20.3 | 20.3 | -0.45 (-2.17%) | 1,176,064 |
| 22 Aug 2012 | USD | 20.71 | 21.11 | 20.16 | 20.75 | 20.75 | -0.36 (-1.71%) | 2,456,257 |
| 21 Aug 2012 | USD | 20.47 | 21.2 | 20.4 | 21.11 | 21.11 | +0.45 (+2.18%) | 1,370,979 |
