| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | USD | 20.86 | 20.95 | 20.26 | 20.66 | 20.66 | -0.24 (-1.15%) | 448,204 |
| 17 Aug 2012 | USD | 20.36 | 20.9 | 19.98 | 20.9 | 20.9 | +0.59 (+2.90%) | 365,522 |
| 16 Aug 2012 | USD | 20.5 | 20.77 | 20.25 | 20.31 | 20.31 | -0.45 (-2.17%) | 631,236 |
| 15 Aug 2012 | USD | 20.72 | 21.36 | 20.22 | 20.76 | 20.76 | +0.01 (+0.05%) | 1,018,595 |
| 14 Aug 2012 | USD | 21.14 | 21.28 | 20.07 | 20.75 | 20.75 | -0.55 (-2.58%) | 639,602 |
| 13 Aug 2012 | USD | 22 | 22.2 | 21 | 21.3 | 21.3 | -0.8 (-3.62%) | 964,133 |
| 10 Aug 2012 | USD | 22.49 | 22.49 | 21.68 | 22.1 | 22.1 | -0.19 (-0.85%) | 749,256 |
| 9 Aug 2012 | USD | 22.49 | 22.8 | 22.02 | 22.29 | 22.29 | -0.16 (-0.71%) | 633,554 |
| 8 Aug 2012 | USD | 22.88 | 23.8 | 21.88 | 22.45 | 22.45 | -0.43 (-1.88%) | 700,000 |
| 7 Aug 2012 | USD | 22.99 | 23.19 | 22.68 | 22.88 | 22.88 | -0.19 (-0.82%) | 705,408 |
| 6 Aug 2012 | USD | 22.3 | 23.2 | 22.05 | 23.07 | 23.07 | +0.76 (+3.41%) | 619,167 |
| 3 Aug 2012 | USD | 21.66 | 22.5 | 21.51 | 22.31 | 22.31 | +0.51 (+2.34%) | 561,537 |
| 2 Aug 2012 | USD | 20.8 | 21.89 | 20.6 | 21.8 | 21.8 | +0.64 (+3.02%) | 656,212 |
| 1 Aug 2012 | USD | 20.7 | 21.5 | 20.61 | 21.16 | 21.16 | +0.23 (+1.10%) | 853,925 |
| 31 Jul 2012 | USD | 21.4 | 21.68 | 20.87 | 20.93 | 20.93 | -0.66 (-3.06%) | 831,007 |
| 30 Jul 2012 | USD | 21.1 | 21.9 | 21.09 | 21.59 | 21.59 | +0.5 (+2.37%) | 461,276 |
| 27 Jul 2012 | USD | 21.2 | 21.37 | 20.81 | 21.09 | 21.09 | -0.11 (-0.52%) | 213,827 |
| 26 Jul 2012 | USD | 20.89 | 21.35 | 20.65 | 21.2 | 21.2 | +0.29 (+1.39%) | 777,232 |
| 25 Jul 2012 | USD | 20.7 | 21.01 | 20.25 | 20.91 | 20.91 | +0.2 (+0.97%) | 396,651 |
| 24 Jul 2012 | USD | 20.1 | 21.05 | 20 | 20.71 | 20.71 | -0.22 (-1.05%) | 736,766 |
| 23 Jul 2012 | USD | 21 | 21.2 | 20 | 20.93 | 20.93 | -0.15 (-0.71%) | 502,882 |
| 20 Jul 2012 | USD | 20.9 | 21.8 | 20.57 | 21.08 | 21.08 | +0.1 (+0.48%) | 369,480 |
| 19 Jul 2012 | USD | 20.5 | 21.58 | 20.46 | 20.98 | 20.98 | +0.48 (+2.34%) | 424,847 |
| 18 Jul 2012 | USD | 21.1 | 21.1 | 19.72 | 20.5 | 20.5 | -0.58 (-2.75%) | 1,122,762 |
| 17 Jul 2012 | USD | 20.55 | 21.36 | 20.55 | 21.08 | 21.08 | +0.14 (+0.67%) | 173,965 |
| 16 Jul 2012 | USD | 20.51 | 21.29 | 20.51 | 20.94 | 20.94 | -0.18 (-0.85%) | 621,470 |
| 13 Jul 2012 | USD | 21.66 | 22.13 | 20.98 | 21.12 | 21.12 | -1.03 (-4.65%) | 678,433 |
| 12 Jul 2012 | USD | 22.46 | 22.58 | 22.01 | 22.15 | 22.15 | -0.23 (-1.03%) | 563,931 |
| 11 Jul 2012 | USD | 22.18 | 22.38 | 21.9 | 22.38 | 22.38 | +0.22 (+0.99%) | 227,918 |
| 10 Jul 2012 | USD | 22 | 22.29 | 21.52 | 22.16 | 22.16 | +0.16 (+0.73%) | 477,674 |
