| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | USD | 22.46 | 22.66 | 21.9 | 22 | 22 | -0.32 (-1.43%) | 507,000 |
| 6 Jul 2012 | USD | 21.94 | 22.8 | 21.7 | 22.32 | 22.32 | +0.53 (+2.43%) | 318,967 |
| 5 Jul 2012 | USD | 21.6 | 22.5 | 21.46 | 21.79 | 21.79 | +0.01 (+0.05%) | 489,473 |
| 4 Jul 2012 | USD | 22.42 | 22.59 | 21.59 | 21.78 | 21.78 | -0.68 (-3.03%) | 595,667 |
| 3 Jul 2012 | USD | 22.8 | 23.58 | 22.31 | 22.46 | 22.46 | -0.34 (-1.49%) | 793,521 |
| 2 Jul 2012 | USD | 22.13 | 23.1 | 21.58 | 22.8 | 22.8 | +0.91 (+4.16%) | 1,373,644 |
| 29 Jun 2012 | USD | 21.33 | 22.2 | 20.87 | 21.89 | 21.89 | +0.5 (+2.34%) | 821,306 |
| 28 Jun 2012 | USD | 21.22 | 21.86 | 21.11 | 21.39 | 21.39 | -0.01 (-0.05%) | 652,021 |
| 27 Jun 2012 | USD | 20.67 | 21.6 | 20.67 | 21.4 | 21.4 | +0.71 (+3.43%) | 1,170,517 |
| 26 Jun 2012 | USD | 20.6 | 20.84 | 20.21 | 20.69 | 20.69 | -0.06 (-0.29%) | 451,448 |
| 25 Jun 2012 | USD | 20.9 | 21.38 | 20.55 | 20.75 | 20.75 | -0.35 (-1.66%) | 632,847 |
| 22 Jun 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 21.39 | 21.62 | 20.81 | 21.1 | 21.1 | -0.51 (-2.36%) | 919,651 |
| 20 Jun 2012 | USD | 21.4 | 21.96 | 20.9 | 21.61 | 21.61 | +0.07 (+0.32%) | 1,802,971 |
| 19 Jun 2012 | USD | 21.44 | 21.9 | 21.01 | 21.54 | 21.54 | -0.16 (-0.74%) | 1,213,084 |
| 18 Jun 2012 | USD | 21 | 22.2 | 20.47 | 21.7 | 21.7 | +0.71 (+3.38%) | 1,658,363 |
| 15 Jun 2012 | USD | 19.95 | 21.67 | 19.71 | 20.99 | 20.99 | +1.1 (+5.53%) | 2,049,425 |
| 14 Jun 2012 | USD | 19.56 | 20.1 | 19.26 | 19.89 | 19.89 | +0.33 (+1.69%) | 697,422 |
| 13 Jun 2012 | USD | 19.17 | 19.78 | 19.17 | 19.56 | 19.56 | +0.36 (+1.88%) | 457,325 |
| 12 Jun 2012 | USD | 19.24 | 19.3 | 19.05 | 19.2 | 19.2 | -0.28 (-1.44%) | 294,689 |
| 11 Jun 2012 | USD | 19.62 | 19.7 | 19.21 | 19.48 | 19.48 | +0.16 (+0.83%) | 293,488 |
| 8 Jun 2012 | USD | 19.55 | 19.72 | 19.28 | 19.32 | 19.32 | -0.28 (-1.43%) | 192,622 |
| 7 Jun 2012 | USD | 19.5 | 19.92 | 19.25 | 19.6 | 19.6 | +0.2 (+1.03%) | 254,304 |
| 6 Jun 2012 | USD | 18.95 | 19.9 | 18.88 | 19.4 | 19.4 | +0.14 (+0.73%) | 238,068 |
| 5 Jun 2012 | USD | 19.3 | 19.6 | 18.5 | 19.26 | 19.26 | -0.15 (-0.77%) | 397,232 |
| 4 Jun 2012 | USD | 19.6 | 19.97 | 19.26 | 19.41 | 19.41 | -0.58 (-2.90%) | 459,130 |
| 1 Jun 2012 | USD | 19.94 | 20.49 | 19.55 | 19.99 | 19.99 | +0.05 (+0.25%) | 471,906 |
| 31 May 2012 | USD | 19.57 | 20.07 | 19.34 | 19.94 | 19.94 | -19.85 (-49.89%) | 592,024 |
| 30 May 2012 | USD | 39.8 | 39.88 | 39.13 | 39.79 | 39.79 | +0.41 (+1.04%) | 239,481 |
| 29 May 2012 | USD | 39.4 | 39.8 | 38.9 | 39.38 | 39.38 | +0.04 (+0.10%) | 267,263 |
