| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 36.89 | 36.97 | 35.82 | 36.7 | 36.7 | -0.28 (-0.76%) | 113,527 |
| 13 Apr 2012 | USD | 36.98 | 37.78 | 36.5 | 36.98 | 36.98 | +0.4 (+1.09%) | 244,902 |
| 12 Apr 2012 | USD | 36.5 | 36.84 | 36.26 | 36.58 | 36.58 | +0.11 (+0.30%) | 90,747 |
| 11 Apr 2012 | USD | 35.4 | 36.58 | 34.62 | 36.47 | 36.47 | +1.07 (+3.02%) | 184,905 |
| 10 Apr 2012 | USD | 35.35 | 35.5 | 34.4 | 35.4 | 35.4 | +0.34 (+0.97%) | 381,825 |
| 9 Apr 2012 | USD | 34.93 | 35.78 | 34.61 | 35.06 | 35.06 | +0.13 (+0.37%) | 241,860 |
| 6 Apr 2012 | USD | 34.1 | 35.26 | 34.1 | 34.93 | 34.93 | +1.53 (+4.58%) | 382,056 |
| 5 Apr 2012 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 32.88 | 34.2 | 32 | 33.4 | 33.4 | -0.2 (-0.60%) | 533,548 |
| 29 Mar 2012 | USD | 33.99 | 34.16 | 33 | 33.6 | 33.6 | -0.39 (-1.15%) | 424,657 |
| 28 Mar 2012 | USD | 36.1 | 36.12 | 33.18 | 33.99 | 33.99 | -2.7 (-7.36%) | 485,741 |
| 27 Mar 2012 | USD | 37.18 | 37.36 | 36.36 | 36.69 | 36.69 | -0.21 (-0.57%) | 306,094 |
| 26 Mar 2012 | USD | 37.68 | 37.68 | 36.58 | 36.9 | 36.9 | -0.68 (-1.81%) | 199,666 |
| 23 Mar 2012 | USD | 38.1 | 38.11 | 36.8 | 37.58 | 37.58 | -0.65 (-1.70%) | 242,440 |
| 22 Mar 2012 | USD | 38.1 | 38.87 | 37.8 | 38.23 | 38.23 | +0.13 (+0.34%) | 220,302 |
| 21 Mar 2012 | USD | 39.2 | 39.3 | 37.52 | 38.1 | 38.1 | -1.01 (-2.58%) | 295,030 |
| 20 Mar 2012 | USD | 39.59 | 40.24 | 38.73 | 39.11 | 39.11 | -0.93 (-2.32%) | 442,772 |
| 19 Mar 2012 | USD | 39 | 40.08 | 38.05 | 40.04 | 40.04 | +1.19 (+3.06%) | 660,379 |
| 16 Mar 2012 | USD | 38.8 | 38.98 | 37.6 | 38.85 | 38.85 | +1.05 (+2.78%) | 395,082 |
| 15 Mar 2012 | USD | 36.76 | 38.88 | 36.76 | 37.8 | 37.8 | +1.03 (+2.80%) | 726,630 |
| 14 Mar 2012 | USD | 38.66 | 39.8 | 35.6 | 36.77 | 36.77 | -1.88 (-4.86%) | 1,283,189 |
| 13 Mar 2012 | USD | 38.55 | 39.24 | 38.1 | 38.65 | 38.65 | +0.1 (+0.26%) | 413,104 |
| 12 Mar 2012 | USD | 37.7 | 39.18 | 37.6 | 38.55 | 38.55 | +0.89 (+2.36%) | 729,694 |
| 9 Mar 2012 | USD | 36 | 38.24 | 36 | 37.66 | 37.66 | +1.73 (+4.81%) | 933,450 |
| 8 Mar 2012 | USD | 35.49 | 36.02 | 35.48 | 35.93 | 35.93 | +0.44 (+1.24%) | 235,215 |
| 7 Mar 2012 | USD | 35.29 | 35.85 | 35.05 | 35.49 | 35.49 | -0.26 (-0.73%) | 411,425 |
| 6 Mar 2012 | USD | 36.09 | 36.77 | 35.4 | 35.75 | 35.75 | -0.65 (-1.79%) | 444,716 |
