| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 36.83 | 37.18 | 36.18 | 36.4 | 36.4 | -0.43 (-1.17%) | 324,063 |
| 2 Mar 2012 | USD | 35.66 | 36.97 | 35.5 | 36.83 | 36.83 | +1.24 (+3.48%) | 325,747 |
| 1 Mar 2012 | USD | 35.22 | 35.77 | 35.11 | 35.59 | 35.59 | +0.37 (+1.05%) | 546,279 |
| 29 Feb 2012 | USD | 36.21 | 36.54 | 35.1 | 35.22 | 35.22 | -1.26 (-3.45%) | 417,302 |
| 28 Feb 2012 | USD | 37.15 | 37.29 | 36.33 | 36.48 | 36.48 | -0.67 (-1.80%) | 526,592 |
| 27 Feb 2012 | USD | 37.97 | 37.97 | 36.96 | 37.15 | 37.15 | -0.53 (-1.41%) | 793,880 |
| 24 Feb 2012 | USD | 37.25 | 37.75 | 36.9 | 37.68 | 37.68 | +0.07 (+0.19%) | 589,674 |
| 23 Feb 2012 | USD | 37.89 | 38.13 | 36.75 | 37.61 | 37.61 | -0.15 (-0.40%) | 620,459 |
| 22 Feb 2012 | USD | 36.8 | 38.3 | 36.3 | 37.76 | 37.76 | +0.61 (+1.64%) | 816,036 |
| 21 Feb 2012 | USD | 35.51 | 37.26 | 35.5 | 37.15 | 37.15 | +1.29 (+3.60%) | 546,486 |
| 20 Feb 2012 | USD | 36.39 | 36.98 | 35.74 | 35.86 | 35.86 | -0.02 (-0.06%) | 527,077 |
| 17 Feb 2012 | USD | 36.64 | 37.2 | 34.8 | 35.88 | 35.88 | -0.33 (-0.91%) | 361,891 |
| 16 Feb 2012 | USD | 35.5 | 36.6 | 35.5 | 36.21 | 36.21 | +0.71 (+2%) | 660,367 |
| 15 Feb 2012 | USD | 34.8 | 35.67 | 34.53 | 35.5 | 35.5 | +0.54 (+1.54%) | 545,073 |
| 14 Feb 2012 | USD | 35.6 | 35.7 | 34.6 | 34.96 | 34.96 | -0.44 (-1.24%) | 293,150 |
| 13 Feb 2012 | USD | 34.77 | 35.91 | 34.58 | 35.4 | 35.4 | +0.5 (+1.43%) | 492,914 |
| 10 Feb 2012 | USD | 35.49 | 35.89 | 34.53 | 34.9 | 34.9 | -0.59 (-1.66%) | 490,818 |
| 9 Feb 2012 | USD | 35.49 | 36.5 | 35.35 | 35.49 | 35.49 | -0.01 (-0.03%) | 405,045 |
| 8 Feb 2012 | USD | 35.05 | 36.18 | 34.7 | 35.5 | 35.5 | -0.12 (-0.34%) | 641,324 |
| 7 Feb 2012 | USD | 33.9 | 35.8 | 33.36 | 35.62 | 35.62 | +1.62 (+4.76%) | 679,868 |
| 6 Feb 2012 | USD | 34 | 34.5 | 33.75 | 34 | 34 | +0.05 (+0.15%) | 500,814 |
| 3 Feb 2012 | USD | 32.58 | 34.3 | 32.36 | 33.95 | 33.95 | +1.55 (+4.78%) | 771,596 |
| 2 Feb 2012 | USD | 31.98 | 32.65 | 31.66 | 32.4 | 32.4 | +0.29 (+0.90%) | 377,499 |
| 1 Feb 2012 | USD | 32 | 32.88 | 31.55 | 32.11 | 32.11 | +0.02 (+0.06%) | 425,759 |
| 31 Jan 2012 | USD | 31.98 | 32.38 | 31.05 | 32.09 | 32.09 | +0.11 (+0.34%) | 254,020 |
| 30 Jan 2012 | USD | 31.5 | 32.86 | 31.5 | 31.98 | 31.98 | +0.78 (+2.50%) | 474,638 |
| 27 Jan 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
