| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 30.03 | 31.5 | 29.8 | 31.2 | 31.2 | +0.78 (+2.56%) | 442,600 |
| 19 Jan 2012 | USD | 30.4 | 31.8 | 29.6 | 30.42 | 30.42 | -0.38 (-1.23%) | 618,980 |
| 18 Jan 2012 | USD | 32.26 | 32.5 | 30.78 | 30.8 | 30.8 | -2.15 (-6.53%) | 1,979,607 |
| 17 Jan 2012 | USD | 31.85 | 33.28 | 30.94 | 32.95 | 32.95 | +1.1 (+3.45%) | 623,736 |
| 16 Jan 2012 | USD | 32.51 | 33.88 | 31.8 | 31.85 | 31.85 | -2.63 (-7.63%) | 673,636 |
| 13 Jan 2012 | USD | 37.02 | 38.2 | 33.35 | 34.48 | 34.48 | -2.54 (-6.86%) | 1,058,408 |
| 12 Jan 2012 | USD | 38 | 38.14 | 36.88 | 37.02 | 37.02 | -1.28 (-3.34%) | 781,895 |
| 11 Jan 2012 | USD | 37.7 | 40.2 | 37.7 | 38.3 | 38.3 | +0.3 (+0.79%) | 1,069,410 |
| 10 Jan 2012 | USD | 36.5 | 38.88 | 36.06 | 38 | 38 | +0.72 (+1.93%) | 634,757 |
| 9 Jan 2012 | USD | 36.5 | 38 | 35 | 37.28 | 37.28 | +1.38 (+3.84%) | 924,272 |
| 6 Jan 2012 | USD | 35.8 | 36.16 | 34.21 | 35.9 | 35.9 | -0.26 (-0.72%) | 806,599 |
| 5 Jan 2012 | USD | 36.8 | 38 | 36 | 36.16 | 36.16 | -2.52 (-6.51%) | 962,707 |
| 4 Jan 2012 | USD | 42.81 | 42.92 | 38.68 | 38.68 | 38.68 | -4.3 (-10.00%) | 1,015,917 |
| 3 Jan 2012 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 43.29 | 43.71 | 41.18 | 42.98 | 42.98 | -0.36 (-0.83%) | 905,240 |
| 29 Dec 2011 | USD | 41.5 | 43.58 | 40.18 | 43.34 | 43.34 | +1.16 (+2.75%) | 947,378 |
| 28 Dec 2011 | USD | 42.2 | 42.6 | 38.3 | 42.18 | 42.18 | -0.38 (-0.89%) | 1,287,086 |
| 27 Dec 2011 | USD | 45.23 | 45.23 | 42.5 | 42.56 | 42.56 | -3.02 (-6.63%) | 871,665 |
| 26 Dec 2011 | USD | 45.58 | 46.88 | 45 | 45.58 | 45.58 | -0.1 (-0.22%) | 565,366 |
| 23 Dec 2011 | USD | 45.63 | 47.1 | 44.21 | 45.68 | 45.68 | +0.03 (+0.07%) | 822,783 |
| 22 Dec 2011 | USD | 44.5 | 46.18 | 42.5 | 45.65 | 45.65 | +0.8 (+1.78%) | 766,475 |
| 21 Dec 2011 | USD | 45.95 | 46.8 | 43.9 | 44.85 | 44.85 | -0.8 (-1.75%) | 649,779 |
| 20 Dec 2011 | USD | 46.3 | 48.8 | 45.59 | 45.65 | 45.65 | -1.23 (-2.62%) | 1,018,026 |
| 19 Dec 2011 | USD | 44.02 | 47.07 | 43.74 | 46.88 | 46.88 | +2.3 (+5.16%) | 1,148,207 |
| 16 Dec 2011 | USD | 41.31 | 44.58 | 41.31 | 44.58 | 44.58 | +2.28 (+5.39%) | 1,257,105 |
| 15 Dec 2011 | USD | 41 | 42.8 | 40.81 | 42.3 | 42.3 | +0.33 (+0.79%) | 986,257 |
| 14 Dec 2011 | USD | 43.36 | 43.88 | 41.8 | 41.97 | 41.97 | -1.68 (-3.85%) | 636,519 |
| 13 Dec 2011 | USD | 43.6 | 44.28 | 42.68 | 43.65 | 43.65 | -0.06 (-0.14%) | 695,620 |
