| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 44.5 | 45.05 | 43.31 | 43.71 | 43.71 | -0.77 (-1.73%) | 489,578 |
| 9 Dec 2011 | USD | 44.73 | 46.18 | 44.01 | 44.48 | 44.48 | -0.9 (-1.98%) | 651,538 |
| 8 Dec 2011 | USD | 43.5 | 46.46 | 42.68 | 45.38 | 45.38 | +1.66 (+3.80%) | 1,269,393 |
| 7 Dec 2011 | USD | 42.35 | 44.29 | 42.09 | 43.72 | 43.72 | +0.97 (+2.27%) | 766,596 |
| 6 Dec 2011 | USD | 39.81 | 43.09 | 39.8 | 42.75 | 42.75 | +2.55 (+6.34%) | 982,936 |
| 5 Dec 2011 | USD | 41.61 | 42.8 | 40 | 40.2 | 40.2 | -2.5 (-5.85%) | 1,095,425 |
| 2 Dec 2011 | USD | 43.28 | 43.88 | 42.31 | 42.7 | 42.7 | -1.43 (-3.24%) | 1,103,514 |
| 1 Dec 2011 | USD | 42.58 | 44.86 | 41.62 | 44.13 | 44.13 | +2.25 (+5.37%) | 1,914,048 |
| 30 Nov 2011 | USD | 41 | 42.18 | 39.18 | 41.88 | 41.88 | +1.08 (+2.65%) | 1,682,197 |
| 29 Nov 2011 | USD | 41.26 | 41.49 | 40.1 | 40.8 | 40.8 | -0.2 (-0.49%) | 974,744 |
| 28 Nov 2011 | USD | 40.68 | 41.09 | 39.87 | 41 | 41 | +0.48 (+1.18%) | 775,038 |
| 25 Nov 2011 | USD | 39.78 | 41.2 | 39.3 | 40.52 | 40.52 | +0.74 (+1.86%) | 799,059 |
| 24 Nov 2011 | USD | 39.03 | 40.43 | 39 | 39.78 | 39.78 | +0.06 (+0.15%) | 453,740 |
| 23 Nov 2011 | USD | 39.28 | 40.6 | 39.18 | 39.72 | 39.72 | +0.69 (+1.77%) | 602,176 |
| 22 Nov 2011 | USD | 37.76 | 39.05 | 37.67 | 39.03 | 39.03 | +0.67 (+1.75%) | 800,320 |
| 21 Nov 2011 | USD | 39.61 | 39.7 | 36.9 | 38.36 | 38.36 | -1.59 (-3.98%) | 1,257,200 |
| 18 Nov 2011 | USD | 39.5 | 41.23 | 39.2 | 39.95 | 39.95 | +0.14 (+0.35%) | 1,357,310 |
| 17 Nov 2011 | USD | 38.88 | 40.8 | 38.38 | 39.81 | 39.81 | +0.93 (+2.39%) | 1,258,418 |
| 16 Nov 2011 | USD | 40.69 | 41.58 | 38.33 | 38.88 | 38.88 | -1.4 (-3.48%) | 1,075,609 |
| 15 Nov 2011 | USD | 39.69 | 41.4 | 39.28 | 40.28 | 40.28 | +1.1 (+2.81%) | 814,616 |
| 14 Nov 2011 | USD | 38 | 39.83 | 38 | 39.18 | 39.18 | +1.42 (+3.76%) | 831,043 |
| 11 Nov 2011 | USD | 38.25 | 39.38 | 37.72 | 37.76 | 37.76 | -0.64 (-1.67%) | 745,324 |
| 10 Nov 2011 | USD | 37.81 | 39.96 | 37.58 | 38.4 | 38.4 | +0.4 (+1.05%) | 1,468,476 |
| 9 Nov 2011 | USD | 37.1 | 38.45 | 37.01 | 38 | 38 | +1 (+2.70%) | 936,538 |
| 8 Nov 2011 | USD | 37.88 | 39.18 | 36.9 | 37 | 37 | -1.15 (-3.01%) | 765,243 |
| 7 Nov 2011 | USD | 37.2 | 38.39 | 36.71 | 38.15 | 38.15 | +0.95 (+2.55%) | 1,177,275 |
| 4 Nov 2011 | USD | 38.11 | 39 | 37.02 | 37.2 | 37.2 | -1 (-2.62%) | 1,431,491 |
| 3 Nov 2011 | USD | 39.58 | 41.3 | 38 | 38.2 | 38.2 | -1.6 (-4.02%) | 2,423,446 |
| 2 Nov 2011 | USD | 36.8 | 41 | 36.53 | 39.8 | 39.8 | +2.45 (+6.56%) | 2,272,135 |
| 1 Nov 2011 | USD | 35.4 | 37.8 | 35.32 | 37.35 | 37.35 | +1.35 (+3.75%) | 1,403,022 |
