Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 34.12 | 36.37 | 34.12 | 36 | 36 | +1.74 (+5.08%) | 1,547,414 |
28 Oct 2011 | USD | 34.35 | 34.7 | 33.9 | 34.26 | 34.26 | +0.56 (+1.66%) | 938,975 |
27 Oct 2011 | USD | 33.02 | 34.64 | 33.01 | 33.7 | 33.7 | +0.37 (+1.11%) | 1,091,197 |
26 Oct 2011 | USD | 33.6 | 34.47 | 31.51 | 33.33 | 33.33 | +0.08 (+0.24%) | 1,206,648 |
25 Oct 2011 | USD | 31.88 | 33.47 | 31.5 | 33.25 | 33.25 | +1.35 (+4.23%) | 1,110,863 |
24 Oct 2011 | USD | 29.59 | 32 | 28.5 | 31.9 | 31.9 | +2.56 (+8.73%) | 678,920 |
21 Oct 2011 | USD | 30.4 | 30.77 | 29.23 | 29.34 | 29.34 | -1.36 (-4.43%) | 629,280 |
20 Oct 2011 | USD | 31.52 | 31.95 | 30.2 | 30.7 | 30.7 | -1.24 (-3.88%) | 481,660 |
19 Oct 2011 | USD | 32.78 | 33.38 | 31.25 | 31.94 | 31.94 | -0.68 (-2.08%) | 667,398 |
18 Oct 2011 | USD | 32.01 | 33.79 | 31.96 | 32.62 | 32.62 | +0.22 (+0.68%) | 1,716,889 |
17 Oct 2011 | USD | 32.4 | 33.73 | 32.17 | 32.4 | 32.4 | +0.18 (+0.56%) | 984,750 |
14 Oct 2011 | USD | 32.05 | 32.25 | 31.38 | 32.22 | 32.22 | +0.17 (+0.53%) | 715,743 |
13 Oct 2011 | USD | 31 | 32.5 | 30.9 | 32.05 | 32.05 | +0.9 (+2.89%) | 1,404,437 |
12 Oct 2011 | USD | 29.04 | 31.2 | 29.04 | 31.15 | 31.15 | +1.88 (+6.42%) | 846,804 |
11 Oct 2011 | USD | 29.8 | 30.37 | 28.8 | 29.27 | 29.27 | +0.33 (+1.14%) | 652,828 |
10 Oct 2011 | USD | 29.05 | 29.47 | 28.7 | 28.94 | 28.94 | -0.05 (-0.17%) | 279,132 |
7 Oct 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 28.2 | 29.18 | 28.2 | 28.99 | 28.99 | +0.27 (+0.94%) | 369,984 |
29 Sep 2011 | USD | 29.55 | 29.78 | 28.65 | 28.72 | 28.72 | -1.21 (-4.04%) | 564,695 |
28 Sep 2011 | USD | 31.41 | 31.7 | 29.83 | 29.93 | 29.93 | -1.41 (-4.50%) | 731,195 |
27 Sep 2011 | USD | 31.95 | 32.18 | 30.77 | 31.34 | 31.34 | -0.24 (-0.76%) | 523,660 |
26 Sep 2011 | USD | 31.7 | 32.56 | 31.53 | 31.58 | 31.58 | -0.55 (-1.71%) | 620,226 |
23 Sep 2011 | USD | 30.88 | 32.4 | 30.65 | 32.13 | 32.13 | +0.31 (+0.97%) | 702,314 |
22 Sep 2011 | USD | 32.18 | 32.58 | 31.53 | 31.82 | 31.82 | -0.88 (-2.69%) | 750,251 |
21 Sep 2011 | USD | 31.64 | 32.77 | 31.3 | 32.7 | 32.7 | +1.19 (+3.78%) | 909,232 |
20 Sep 2011 | USD | 31.15 | 32.06 | 31.05 | 31.51 | 31.51 | +0.01 (+0.03%) | 625,683 |