| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 32.8 | 32.8 | 31.45 | 31.5 | 31.5 | -1.7 (-5.12%) | 942,205 |
| 16 Sep 2011 | USD | 34.93 | 35.06 | 33.1 | 33.2 | 33.2 | -1.58 (-4.54%) | 1,320,621 |
| 15 Sep 2011 | USD | 35.06 | 35.35 | 34.61 | 34.78 | 34.78 | -0.36 (-1.02%) | 988,624 |
| 14 Sep 2011 | USD | 34.5 | 35.15 | 33.77 | 35.14 | 35.14 | +0.9 (+2.63%) | 791,389 |
| 13 Sep 2011 | USD | 35.81 | 35.9 | 33.88 | 34.24 | 34.24 | -2.39 (-6.52%) | 993,037 |
| 12 Sep 2011 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 37.49 | 37.88 | 36.11 | 36.63 | 36.63 | -0.86 (-2.29%) | 1,355,780 |
| 8 Sep 2011 | USD | 38.2 | 39.48 | 37.2 | 37.49 | 37.49 | -0.83 (-2.17%) | 1,350,183 |
| 7 Sep 2011 | USD | 37.38 | 38.48 | 37.38 | 38.32 | 38.32 | +1.08 (+2.90%) | 1,288,567 |
| 6 Sep 2011 | USD | 40.64 | 40.64 | 37.15 | 37.24 | 37.24 | -4.04 (-9.79%) | 2,298,032 |
| 5 Sep 2011 | USD | 41.6 | 43.5 | 41.1 | 41.28 | 41.28 | -1.11 (-2.62%) | 2,429,172 |
| 2 Sep 2011 | USD | 39.3 | 42.8 | 39.25 | 42.39 | 42.39 | +2.75 (+6.94%) | 2,266,766 |
| 1 Sep 2011 | USD | 40.96 | 41.49 | 39.48 | 39.64 | 39.64 | -1.47 (-3.58%) | 1,287,301 |
| 31 Aug 2011 | USD | 40.8 | 41.45 | 39.05 | 41.11 | 41.11 | +0.02 (+0.05%) | 1,731,991 |
| 30 Aug 2011 | USD | 43 | 44.11 | 41 | 41.09 | 41.09 | -1.86 (-4.33%) | 2,126,691 |
| 29 Aug 2011 | USD | 42.51 | 44.85 | 42.51 | 42.95 | 42.95 | -0.06 (-0.14%) | 2,694,790 |
| 26 Aug 2011 | USD | 40.78 | 43.78 | 40.76 | 43.01 | 43.01 | +1.81 (+4.39%) | 3,225,177 |
| 25 Aug 2011 | USD | 40.1 | 41.2 | 39.25 | 41.2 | 41.2 | +0.95 (+2.36%) | 2,382,513 |
| 24 Aug 2011 | USD | 41.88 | 42.64 | 40 | 40.25 | 40.25 | -1.23 (-2.97%) | 2,959,723 |
| 23 Aug 2011 | USD | 39.4 | 42.08 | 39.03 | 41.48 | 41.48 | +1.98 (+5.01%) | 3,350,869 |
| 22 Aug 2011 | USD | 38.66 | 39.96 | 38.11 | 39.5 | 39.5 | +0.83 (+2.15%) | 3,433,837 |
| 19 Aug 2011 | USD | 38.67 | 40.77 | 38.67 | 38.67 | 38.67 | -4.3 (-10.01%) | 5,409,700 |
| 18 Aug 2011 | USD | 42.68 | 45.99 | 42.65 | 42.97 | 42.97 | 0.0 (0.0%) | 9,291,443 |
