| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 16.15 | 16.29 | 15.84 | 15.88 | 15.88 | -0.22 (-1.37%) | 28,890,162 |
| 27 Sep 2019 | USD | 15.2 | 16.25 | 15.11 | 16.1 | 16.1 | +0.96 (+6.34%) | 66,470,888 |
| 26 Sep 2019 | USD | 15.36 | 15.84 | 14.91 | 15.14 | 15.14 | -0.15 (-0.98%) | 34,106,136 |
| 25 Sep 2019 | USD | 15.25 | 15.55 | 15.04 | 15.29 | 15.29 | +0.01 (+0.07%) | 28,125,047 |
| 24 Sep 2019 | USD | 15.07 | 15.63 | 15.03 | 15.28 | 15.28 | +0.28 (+1.87%) | 29,846,145 |
| 23 Sep 2019 | USD | 15.45 | 15.46 | 14.72 | 15 | 15 | -0.59 (-3.78%) | 40,008,854 |
| 20 Sep 2019 | USD | 15.7 | 15.73 | 15.5 | 15.59 | 15.59 | -0.16 (-1.02%) | 20,291,632 |
| 19 Sep 2019 | USD | 15.38 | 15.76 | 15.21 | 15.75 | 15.75 | +0.41 (+2.67%) | 22,501,858 |
| 18 Sep 2019 | USD | 15.5 | 15.52 | 15.13 | 15.34 | 15.34 | -0.05 (-0.32%) | 18,273,864 |
| 17 Sep 2019 | USD | 15.68 | 15.9 | 15.28 | 15.39 | 15.39 | -0.29 (-1.85%) | 28,335,502 |
| 16 Sep 2019 | USD | 15.92 | 15.99 | 15.6 | 15.68 | 15.68 | -0.18 (-1.13%) | 22,387,838 |
| 13 Sep 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 15.83 | 15.95 | 15.71 | 15.86 | 15.86 | +0.09 (+0.57%) | 19,534,185 |
| 11 Sep 2019 | USD | 16.24 | 16.38 | 15.77 | 15.77 | 15.77 | -0.42 (-2.59%) | 32,195,804 |
| 10 Sep 2019 | USD | 16.52 | 16.7 | 15.97 | 16.19 | 16.19 | -0.41 (-2.47%) | 38,713,429 |
| 9 Sep 2019 | USD | 15.9 | 16.6 | 15.78 | 16.6 | 16.6 | +0.81 (+5.13%) | 51,444,609 |
| 6 Sep 2019 | USD | 15.76 | 16.04 | 15.59 | 15.79 | 15.79 | -0.01 (-0.06%) | 30,308,324 |
| 5 Sep 2019 | USD | 15.62 | 16.21 | 15.5 | 15.8 | 15.8 | +0.33 (+2.13%) | 51,419,458 |
| 4 Sep 2019 | USD | 15.5 | 15.62 | 15.11 | 15.47 | 15.47 | -0.03 (-0.19%) | 32,962,193 |
| 3 Sep 2019 | USD | 15.44 | 15.71 | 15.26 | 15.5 | 15.5 | +0.07 (+0.45%) | 33,952,623 |
| 2 Sep 2019 | USD | 14.66 | 15.63 | 14.55 | 15.43 | 15.43 | +0.79 (+5.40%) | 43,684,324 |
| 30 Aug 2019 | USD | 15.1 | 15.35 | 14.33 | 14.64 | 14.64 | -0.57 (-3.75%) | 48,983,263 |
| 29 Aug 2019 | USD | 15.32 | 15.46 | 15.06 | 15.21 | 15.21 | -0.08 (-0.52%) | 23,429,804 |
| 28 Aug 2019 | USD | 15.51 | 15.52 | 15.27 | 15.29 | 15.29 | -0.25 (-1.61%) | 23,885,016 |
| 27 Aug 2019 | USD | 15 | 15.75 | 14.95 | 15.54 | 15.54 | +0.6 (+4.02%) | 40,019,908 |
| 26 Aug 2019 | USD | 14.82 | 15.21 | 14.75 | 14.94 | 14.94 | -0.18 (-1.19%) | 22,119,525 |
| 23 Aug 2019 | USD | 15.23 | 15.24 | 14.87 | 15.12 | 15.12 | -0.06 (-0.40%) | 24,281,212 |
