Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 7.38 | 7.63 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 58,330,939 |
17 Aug 2023 | CNY | 7.25 | 7.37 | 7.16 | 7.29 | 7.29 | 0.0 (0.0%) | 36,421,042 |
16 Aug 2023 | CNY | 7.51 | 7.52 | 7.23 | 7.29 | 7.29 | -0.23 (-3.06%) | 54,355,056 |
15 Aug 2023 | CNY | 7.94 | 8 | 7.48 | 7.52 | 7.52 | +0.05 (+0.67%) | 112,295,105 |
14 Aug 2023 | CNY | 7.25 | 7.5 | 7.21 | 7.47 | 7.47 | +0.19 (+2.61%) | 36,282,792 |
11 Aug 2023 | CNY | 7.42 | 7.44 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 27,530,389 |
10 Aug 2023 | CNY | 7.35 | 7.47 | 7.34 | 7.42 | 7.42 | +0.05 (+0.68%) | 27,991,125 |
9 Aug 2023 | CNY | 7.35 | 7.51 | 7.29 | 7.37 | 7.37 | +0.03 (+0.41%) | 33,937,691 |
8 Aug 2023 | CNY | 7.41 | 7.43 | 7.32 | 7.34 | 7.34 | -0.1 (-1.34%) | 34,997,781 |
7 Aug 2023 | CNY | 7.55 | 7.59 | 7.41 | 7.44 | 7.44 | -0.13 (-1.72%) | 31,890,582 |
4 Aug 2023 | CNY | 7.43 | 7.63 | 7.42 | 7.57 | 7.57 | +0.14 (+1.88%) | 45,366,514 |
3 Aug 2023 | CNY | 7.34 | 7.45 | 7.33 | 7.43 | 7.43 | +0.05 (+0.68%) | 25,586,635 |
2 Aug 2023 | CNY | 7.46 | 7.51 | 7.34 | 7.38 | 7.38 | -0.08 (-1.07%) | 35,503,057 |
1 Aug 2023 | CNY | 7.62 | 7.62 | 7.35 | 7.46 | 7.46 | -0.19 (-2.48%) | 77,100,550 |
31 Jul 2023 | CNY | 7.61 | 7.69 | 7.49 | 7.65 | 7.65 | +0.03 (+0.39%) | 40,447,171 |
28 Jul 2023 | CNY | 7.49 | 7.64 | 7.43 | 7.62 | 7.62 | +0.12 (+1.60%) | 31,396,158 |
27 Jul 2023 | CNY | 7.56 | 7.63 | 7.48 | 7.5 | 7.5 | -0.08 (-1.06%) | 25,104,544 |
26 Jul 2023 | CNY | 7.67 | 7.7 | 7.56 | 7.58 | 7.58 | -0.1 (-1.30%) | 31,961,598 |
25 Jul 2023 | CNY | 7.68 | 7.7 | 7.58 | 7.68 | 7.68 | +0.07 (+0.92%) | 41,707,361 |
24 Jul 2023 | CNY | 7.68 | 7.69 | 7.5 | 7.61 | 7.61 | -0.12 (-1.55%) | 49,724,529 |
21 Jul 2023 | CNY | 7.3 | 7.82 | 7.26 | 7.73 | 7.73 | +0.38 (+5.17%) | 110,914,560 |
20 Jul 2023 | CNY | 7.27 | 7.52 | 7.21 | 7.35 | 7.35 | +0.09 (+1.24%) | 67,455,951 |
19 Jul 2023 | CNY | 7.22 | 7.29 | 7.17 | 7.26 | 7.26 | +0.05 (+0.69%) | 30,865,175 |
18 Jul 2023 | CNY | 7.27 | 7.3 | 7.18 | 7.21 | 7.21 | -0.04 (-0.55%) | 28,801,830 |
17 Jul 2023 | CNY | 7.3 | 7.34 | 7.21 | 7.25 | 7.25 | -0.04 (-0.55%) | 32,744,321 |
14 Jul 2023 | CNY | 7.23 | 7.36 | 7.2 | 7.29 | 7.29 | +0.05 (+0.69%) | 46,264,142 |
13 Jul 2023 | CNY | 7.11 | 7.26 | 7.07 | 7.24 | 7.24 | +0.15 (+2.12%) | 52,347,354 |
12 Jul 2023 | CNY | 7.32 | 7.33 | 7.06 | 7.09 | 7.09 | -0.24 (-3.27%) | 73,299,068 |
11 Jul 2023 | CNY | 7.45 | 7.46 | 7.26 | 7.33 | 7.33 | -0.12 (-1.61%) | 76,276,783 |
10 Jul 2023 | CNY | 7.56 | 7.61 | 7.43 | 7.45 | 7.45 | -0.11 (-1.46%) | 73,878,704 |