| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 1.0558 | 1.0656 | 1.0488 | 1.0581 | 1.0581 | +0.003 (+0.30%) | 3,137,304 |
| 11 Apr 2012 | CNY | 1.024 | 1.0581 | 1.0014 | 1.0549 | 1.0549 | +0.031 (+3.02%) | 6,392,534 |
| 10 Apr 2012 | CNY | 1.0225 | 1.0268 | 0.995 | 1.024 | 1.024 | +0.01 (+0.98%) | 13,200,451 |
| 9 Apr 2012 | CNY | 1.0104 | 1.0349 | 1.0011 | 1.0141 | 1.0141 | +0.004 (+0.37%) | 8,361,582 |
| 6 Apr 2012 | CNY | 0.9864 | 1.0199 | 0.9864 | 1.0104 | 1.0104 | +0.044 (+4.59%) | 13,208,438 |
| 5 Apr 2012 | CNY | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | CNY | 0.9511 | 0.9892 | 0.9256 | 0.9661 | 0.9661 | -0.006 (-0.60%) | 18,445,818 |
| 29 Mar 2012 | CNY | 0.9832 | 0.9881 | 0.9545 | 0.9719 | 0.9719 | -0.011 (-1.15%) | 14,681,239 |
| 28 Mar 2012 | CNY | 1.0442 | 1.0448 | 0.9597 | 0.9832 | 0.9832 | -0.078 (-7.36%) | 16,793,035 |
| 27 Mar 2012 | CNY | 1.0754 | 1.0806 | 1.0517 | 1.0613 | 1.0613 | -0.006 (-0.56%) | 10,582,280 |
| 26 Mar 2012 | CNY | 1.0899 | 1.0899 | 1.0581 | 1.0673 | 1.0673 | -0.02 (-1.81%) | 6,902,851 |
| 23 Mar 2012 | CNY | 1.1021 | 1.1023 | 1.0645 | 1.087 | 1.087 | -0.019 (-1.70%) | 8,381,634 |
| 22 Mar 2012 | CNY | 1.1021 | 1.1243 | 1.0934 | 1.1058 | 1.1058 | +0.004 (+0.34%) | 7,616,279 |
| 21 Mar 2012 | CNY | 1.1339 | 1.1368 | 1.0853 | 1.1021 | 1.1021 | -0.029 (-2.58%) | 10,199,775 |
| 20 Mar 2012 | CNY | 1.1452 | 1.164 | 1.1203 | 1.1313 | 1.1313 | -0.027 (-2.32%) | 15,307,511 |
| 19 Mar 2012 | CNY | 1.1281 | 1.1593 | 1.1006 | 1.1582 | 1.1582 | +0.035 (+3.07%) | 22,830,619 |
| 16 Mar 2012 | CNY | 1.1223 | 1.1275 | 1.0876 | 1.1237 | 1.1237 | +0.03 (+2.77%) | 13,658,772 |
| 15 Mar 2012 | CNY | 1.0633 | 1.1246 | 1.0633 | 1.0934 | 1.0934 | +0.03 (+2.80%) | 25,121,048 |
| 14 Mar 2012 | CNY | 1.1183 | 1.1512 | 1.0297 | 1.0636 | 1.0636 | -0.054 (-4.87%) | 44,362,403 |
| 13 Mar 2012 | CNY | 1.1151 | 1.135 | 1.1021 | 1.118 | 1.118 | +0.003 (+0.26%) | 14,281,829 |
| 12 Mar 2012 | CNY | 1.0905 | 1.1333 | 1.0876 | 1.1151 | 1.1151 | +0.026 (+2.37%) | 25,226,977 |
| 9 Mar 2012 | CNY | 1.0413 | 1.1061 | 1.0413 | 1.0893 | 1.0893 | +0.05 (+4.81%) | 32,271,228 |
| 8 Mar 2012 | CNY | 1.0266 | 1.0419 | 1.0263 | 1.0393 | 1.0393 | +0.013 (+1.24%) | 8,131,851 |
| 7 Mar 2012 | CNY | 1.0208 | 1.037 | 1.0138 | 1.0266 | 1.0266 | -0.007 (-0.73%) | 14,223,782 |
| 6 Mar 2012 | CNY | 1.0439 | 1.0636 | 1.024 | 1.0341 | 1.0341 | -0.019 (-1.79%) | 15,374,719 |
| 5 Mar 2012 | CNY | 1.0653 | 1.0754 | 1.0465 | 1.0529 | 1.0529 | -0.012 (-1.16%) | 11,203,504 |
| 2 Mar 2012 | CNY | 1.0315 | 1.0694 | 1.0268 | 1.0653 | 1.0653 | +0.036 (+3.48%) | 11,261,723 |
| 1 Mar 2012 | CNY | 1.0187 | 1.0347 | 1.0156 | 1.0295 | 1.0295 | +0.011 (+1.06%) | 18,885,954 |
| 29 Feb 2012 | CNY | 1.0474 | 1.0569 | 1.0153 | 1.0187 | 1.0187 | -0.036 (-3.46%) | 14,426,962 |
| 28 Feb 2012 | CNY | 1.0746 | 1.0786 | 1.0509 | 1.0552 | 1.0552 | -0.019 (-1.81%) | 18,205,335 |
