| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 1.0983 | 1.0983 | 1.0691 | 1.0746 | 1.0746 | -0.015 (-1.40%) | 27,446,015 |
| 24 Feb 2012 | CNY | 1.0775 | 1.0919 | 1.0673 | 1.0899 | 1.0899 | +0.002 (+0.18%) | 20,386,206 |
| 23 Feb 2012 | CNY | 1.096 | 1.1029 | 1.063 | 1.0879 | 1.0879 | -0.004 (-0.39%) | 21,450,505 |
| 22 Feb 2012 | CNY | 1.0645 | 1.1078 | 1.05 | 1.0922 | 1.0922 | +0.018 (+1.64%) | 28,211,992 |
| 21 Feb 2012 | CNY | 1.0271 | 1.0778 | 1.0268 | 1.0746 | 1.0746 | +0.037 (+3.60%) | 18,893,111 |
| 20 Feb 2012 | CNY | 1.0526 | 1.0697 | 1.0338 | 1.0373 | 1.0373 | -0.001 (-0.05%) | 18,222,103 |
| 17 Feb 2012 | CNY | 1.0598 | 1.076 | 1.0066 | 1.0378 | 1.0378 | -0.01 (-0.92%) | 12,511,293 |
| 16 Feb 2012 | CNY | 1.0268 | 1.0587 | 1.0268 | 1.0474 | 1.0474 | +0.021 (+2.01%) | 22,830,204 |
| 15 Feb 2012 | CNY | 1.0066 | 1.0318 | 0.9988 | 1.0268 | 1.0268 | +0.016 (+1.54%) | 18,844,260 |
| 14 Feb 2012 | CNY | 1.0292 | 1.0326 | 1.0008 | 1.0112 | 1.0112 | -0.013 (-1.25%) | 10,134,780 |
| 13 Feb 2012 | CNY | 1.0057 | 1.0387 | 1.0002 | 1.024 | 1.024 | +0.015 (+1.44%) | 17,041,020 |
| 10 Feb 2012 | CNY | 1.0266 | 1.0381 | 0.9988 | 1.0095 | 1.0095 | -0.017 (-1.67%) | 16,968,557 |
| 9 Feb 2012 | CNY | 1.0266 | 1.0558 | 1.0225 | 1.0266 | 1.0266 | -0 (-0.02%) | 14,003,213 |
| 8 Feb 2012 | CNY | 1.0138 | 1.0465 | 1.0037 | 1.0268 | 1.0268 | -0.004 (-0.34%) | 22,171,849 |
| 7 Feb 2012 | CNY | 0.9806 | 1.0355 | 0.9649 | 1.0303 | 1.0303 | +0.047 (+4.76%) | 23,504,392 |
| 6 Feb 2012 | CNY | 0.9835 | 0.9979 | 0.9762 | 0.9835 | 0.9835 | +0.002 (+0.15%) | 17,314,138 |
| 3 Feb 2012 | CNY | 0.9424 | 0.9921 | 0.936 | 0.982 | 0.982 | +0.045 (+4.78%) | 26,675,612 |
| 2 Feb 2012 | CNY | 0.925 | 0.9444 | 0.9158 | 0.9372 | 0.9372 | +0.008 (+0.90%) | 13,050,893 |
| 1 Feb 2012 | CNY | 0.9256 | 0.9511 | 0.9126 | 0.9288 | 0.9288 | +0.001 (+0.06%) | 14,719,337 |
| 31 Jan 2012 | CNY | 0.925 | 0.9366 | 0.8981 | 0.9282 | 0.9282 | +0.003 (+0.35%) | 8,781,978 |
| 30 Jan 2012 | CNY | 0.9111 | 0.9505 | 0.9111 | 0.925 | 0.925 | +0.022 (+2.49%) | 16,409,182 |
| 20 Jan 2012 | CNY | 0.8686 | 0.9111 | 0.862 | 0.9025 | 0.9025 | +0.023 (+2.57%) | 15,301,564 |
| 19 Jan 2012 | CNY | 0.8793 | 0.9198 | 0.8562 | 0.8799 | 0.8799 | -0.011 (-1.23%) | 21,399,373 |
| 18 Jan 2012 | CNY | 0.9331 | 0.9401 | 0.8903 | 0.8909 | 0.8909 | -0.062 (-6.53%) | 68,438,962 |
| 17 Jan 2012 | CNY | 0.9213 | 0.9626 | 0.8949 | 0.9531 | 0.9531 | +0.032 (+3.45%) | 21,563,797 |
| 16 Jan 2012 | CNY | 0.9404 | 0.98 | 0.9198 | 0.9213 | 0.9213 | -0.076 (-7.62%) | 23,288,940 |
| 13 Jan 2012 | CNY | 1.0708 | 1.1049 | 0.9647 | 0.9973 | 0.9973 | -0.073 (-6.86%) | 36,591,275 |
| 12 Jan 2012 | CNY | 1.0992 | 1.1032 | 1.0668 | 1.0708 | 1.0708 | -0.037 (-3.34%) | 27,031,669 |
| 11 Jan 2012 | CNY | 1.0905 | 1.1628 | 1.0905 | 1.1078 | 1.1078 | +0.009 (+0.78%) | 36,971,636 |
| 10 Jan 2012 | CNY | 1.0494 | 1.1246 | 1.043 | 1.0992 | 1.0992 | +0.021 (+1.94%) | 21,944,815 |
