| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 1.0558 | 1.0992 | 1.0124 | 1.0783 | 1.0783 | +0.04 (+3.84%) | 31,953,926 |
| 6 Jan 2012 | CNY | 1.0355 | 1.0459 | 0.9895 | 1.0384 | 1.0384 | -0.007 (-0.72%) | 27,885,736 |
| 5 Jan 2012 | CNY | 1.0645 | 1.0992 | 1.0413 | 1.0459 | 1.0459 | -0.073 (-6.52%) | 33,282,701 |
| 4 Jan 2012 | CNY | 1.2383 | 1.2415 | 1.1188 | 1.1188 | 1.1188 | -0.124 (-10.01%) | 35,122,277 |
| 30 Dec 2011 | CNY | 1.2522 | 1.2643 | 1.1911 | 1.2432 | 1.2432 | -0.01 (-0.83%) | 31,295,952 |
| 29 Dec 2011 | CNY | 1.2004 | 1.2606 | 1.1622 | 1.2536 | 1.2536 | +0.034 (+2.75%) | 32,752,747 |
| 28 Dec 2011 | CNY | 1.2206 | 1.2322 | 1.1078 | 1.2201 | 1.2201 | -0.011 (-0.89%) | 44,497,130 |
| 27 Dec 2011 | CNY | 1.3083 | 1.3083 | 1.2293 | 1.2311 | 1.2311 | -0.087 (-6.62%) | 30,135,197 |
| 26 Dec 2011 | CNY | 1.3184 | 1.356 | 1.3016 | 1.3184 | 1.3184 | -0.003 (-0.22%) | 19,545,830 |
| 23 Dec 2011 | CNY | 1.3199 | 1.3624 | 1.2788 | 1.3213 | 1.3213 | +0.001 (+0.07%) | 28,445,249 |
| 22 Dec 2011 | CNY | 1.2872 | 1.3358 | 1.2293 | 1.3204 | 1.3204 | +0.023 (+1.78%) | 26,498,569 |
| 21 Dec 2011 | CNY | 1.3291 | 1.3537 | 1.2698 | 1.2973 | 1.2973 | -0.023 (-1.75%) | 22,464,156 |
| 20 Dec 2011 | CNY | 1.3392 | 1.4116 | 1.3187 | 1.3204 | 1.3204 | -0.036 (-2.63%) | 35,195,189 |
| 19 Dec 2011 | CNY | 1.2733 | 1.3615 | 1.2652 | 1.356 | 1.356 | +0.067 (+5.16%) | 39,695,806 |
| 16 Dec 2011 | CNY | 1.1949 | 1.2895 | 1.1949 | 1.2895 | 1.2895 | +0.066 (+5.39%) | 43,460,627 |
| 15 Dec 2011 | CNY | 1.1859 | 1.238 | 1.1804 | 1.2235 | 1.2235 | +0.009 (+0.78%) | 34,096,871 |
| 14 Dec 2011 | CNY | 1.2542 | 1.2692 | 1.2091 | 1.214 | 1.214 | -0.049 (-3.85%) | 22,005,731 |
| 13 Dec 2011 | CNY | 1.2611 | 1.2808 | 1.2345 | 1.2626 | 1.2626 | -0.002 (-0.13%) | 24,048,970 |
| 12 Dec 2011 | CNY | 1.2872 | 1.3031 | 1.2528 | 1.2643 | 1.2643 | -0.022 (-1.73%) | 16,925,688 |
| 9 Dec 2011 | CNY | 1.2938 | 1.3358 | 1.273 | 1.2866 | 1.2866 | -0.026 (-1.98%) | 22,524,968 |
| 8 Dec 2011 | CNY | 1.2582 | 1.3439 | 1.2345 | 1.3126 | 1.3126 | +0.048 (+3.80%) | 43,885,448 |
| 7 Dec 2011 | CNY | 1.225 | 1.2811 | 1.2175 | 1.2646 | 1.2646 | +0.028 (+2.26%) | 26,502,752 |
| 6 Dec 2011 | CNY | 1.1515 | 1.2464 | 1.1512 | 1.2366 | 1.2366 | +0.074 (+6.35%) | 33,982,058 |
| 5 Dec 2011 | CNY | 1.2036 | 1.238 | 1.157 | 1.1628 | 1.1628 | -0.072 (-5.85%) | 37,871,027 |
| 2 Dec 2011 | CNY | 1.2519 | 1.2692 | 1.2238 | 1.2351 | 1.2351 | -0.041 (-3.24%) | 38,150,680 |
| 1 Dec 2011 | CNY | 1.2316 | 1.2976 | 1.2039 | 1.2765 | 1.2765 | +0.065 (+5.37%) | 66,172,457 |
| 30 Nov 2011 | CNY | 1.1859 | 1.2201 | 1.1333 | 1.2114 | 1.2114 | +0.031 (+2.64%) | 58,156,905 |
| 29 Nov 2011 | CNY | 1.1935 | 1.2001 | 1.1599 | 1.1802 | 1.1802 | -0.006 (-0.48%) | 33,698,844 |
| 28 Nov 2011 | CNY | 1.1767 | 1.1885 | 1.1532 | 1.1859 | 1.1859 | +0.014 (+1.18%) | 26,794,609 |
| 25 Nov 2011 | CNY | 1.1506 | 1.1917 | 1.1368 | 1.1721 | 1.1721 | +0.021 (+1.87%) | 27,625,063 |
