| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 1.129 | 1.1694 | 1.1281 | 1.1506 | 1.1506 | +0.002 (+0.15%) | 15,686,696 |
| 23 Nov 2011 | CNY | 1.1362 | 1.1744 | 1.1333 | 1.1489 | 1.1489 | +0.02 (+1.76%) | 20,818,425 |
| 22 Nov 2011 | CNY | 1.0922 | 1.1295 | 1.0896 | 1.129 | 1.129 | +0.019 (+1.75%) | 27,668,658 |
| 21 Nov 2011 | CNY | 1.1457 | 1.1483 | 1.0673 | 1.1096 | 1.1096 | -0.046 (-3.98%) | 43,463,911 |
| 18 Nov 2011 | CNY | 1.1425 | 1.1926 | 1.1339 | 1.1556 | 1.1556 | +0.004 (+0.36%) | 46,924,914 |
| 17 Nov 2011 | CNY | 1.1246 | 1.1802 | 1.1102 | 1.1515 | 1.1515 | +0.027 (+2.39%) | 43,506,020 |
| 16 Nov 2011 | CNY | 1.177 | 1.2027 | 1.1087 | 1.1246 | 1.1246 | -0.041 (-3.48%) | 37,185,948 |
| 15 Nov 2011 | CNY | 1.148 | 1.1975 | 1.1362 | 1.1651 | 1.1651 | +0.032 (+2.81%) | 28,162,900 |
| 14 Nov 2011 | CNY | 1.0992 | 1.1521 | 1.0992 | 1.1333 | 1.1333 | +0.041 (+3.76%) | 28,730,814 |
| 11 Nov 2011 | CNY | 1.1064 | 1.1391 | 1.0911 | 1.0922 | 1.0922 | -0.018 (-1.67%) | 25,767,337 |
| 10 Nov 2011 | CNY | 1.0937 | 1.1559 | 1.087 | 1.1107 | 1.1107 | +0.011 (+1.05%) | 50,768,144 |
| 9 Nov 2011 | CNY | 1.0731 | 1.1122 | 1.0705 | 1.0992 | 1.0992 | +0.029 (+2.71%) | 32,377,986 |
| 8 Nov 2011 | CNY | 1.0957 | 1.1333 | 1.0673 | 1.0702 | 1.0702 | -0.033 (-3.02%) | 26,455,976 |
| 7 Nov 2011 | CNY | 1.076 | 1.1104 | 1.0618 | 1.1035 | 1.1035 | +0.028 (+2.56%) | 40,700,745 |
| 4 Nov 2011 | CNY | 1.1023 | 1.1281 | 1.0708 | 1.076 | 1.076 | -0.029 (-2.62%) | 49,489,499 |
| 3 Nov 2011 | CNY | 1.1449 | 1.1946 | 1.0992 | 1.1049 | 1.1049 | -0.046 (-4.02%) | 83,783,362 |
| 2 Nov 2011 | CNY | 1.0645 | 1.1859 | 1.0566 | 1.1512 | 1.1512 | +0.071 (+6.55%) | 78,552,239 |
| 1 Nov 2011 | CNY | 1.024 | 1.0934 | 1.0216 | 1.0804 | 1.0804 | +0.039 (+3.75%) | 48,505,269 |
| 31 Oct 2011 | CNY | 0.9869 | 1.052 | 0.9869 | 1.0413 | 1.0413 | +0.05 (+5.08%) | 53,497,188 |
| 28 Oct 2011 | CNY | 0.9936 | 1.0037 | 0.9806 | 0.991 | 0.991 | +0.016 (+1.66%) | 32,462,238 |
| 27 Oct 2011 | CNY | 0.9551 | 1.002 | 0.9548 | 0.9748 | 0.9748 | +0.011 (+1.11%) | 37,724,856 |
| 26 Oct 2011 | CNY | 0.9719 | 0.9971 | 0.9114 | 0.9641 | 0.9641 | +0.002 (+0.24%) | 41,716,228 |
| 25 Oct 2011 | CNY | 0.9221 | 0.9681 | 0.9111 | 0.9618 | 0.9618 | +0.039 (+4.24%) | 38,404,749 |
| 24 Oct 2011 | CNY | 0.8559 | 0.9256 | 0.8244 | 0.9227 | 0.9227 | +0.074 (+8.72%) | 23,471,618 |
| 21 Oct 2011 | CNY | 0.8793 | 0.89 | 0.8455 | 0.8487 | 0.8487 | -0.039 (-4.43%) | 21,755,464 |
| 20 Oct 2011 | CNY | 0.9117 | 0.9242 | 0.8735 | 0.888 | 0.888 | -0.036 (-3.89%) | 16,651,946 |
| 19 Oct 2011 | CNY | 0.9482 | 0.9655 | 0.9039 | 0.9239 | 0.9239 | -0.02 (-2.08%) | 23,073,280 |
| 18 Oct 2011 | CNY | 0.9259 | 0.9774 | 0.9245 | 0.9435 | 0.9435 | +0.006 (+0.67%) | 59,356,277 |
| 17 Oct 2011 | CNY | 0.9372 | 0.9757 | 0.9305 | 0.9372 | 0.9372 | +0.005 (+0.56%) | 34,044,771 |
| 14 Oct 2011 | CNY | 0.9271 | 0.9328 | 0.9077 | 0.932 | 0.932 | +0.005 (+0.53%) | 24,744,663 |
