| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | CNY | 0.862 | 0.8785 | 0.833 | 0.8466 | 0.8466 | +0.009 (+1.13%) | 22,569,566 |
| 10 Oct 2011 | CNY | 0.8403 | 0.8524 | 0.8302 | 0.8371 | 0.8371 | -0.001 (-0.17%) | 9,650,150 |
| 30 Sep 2011 | CNY | 0.8157 | 0.844 | 0.8157 | 0.8385 | 0.8385 | +0.008 (+0.94%) | 12,791,084 |
| 29 Sep 2011 | CNY | 0.8547 | 0.8614 | 0.8287 | 0.8307 | 0.8307 | -0.035 (-4.04%) | 19,522,632 |
| 28 Sep 2011 | CNY | 0.9085 | 0.9169 | 0.8628 | 0.8657 | 0.8657 | -0.041 (-4.50%) | 25,278,869 |
| 27 Sep 2011 | CNY | 0.9242 | 0.9308 | 0.89 | 0.9065 | 0.9065 | -0.007 (-0.77%) | 18,103,970 |
| 26 Sep 2011 | CNY | 0.9169 | 0.9418 | 0.912 | 0.9135 | 0.9135 | -0.016 (-1.71%) | 21,442,450 |
| 23 Sep 2011 | CNY | 0.8932 | 0.9372 | 0.8866 | 0.9294 | 0.9294 | +0.009 (+0.98%) | 24,280,395 |
| 22 Sep 2011 | CNY | 0.9308 | 0.9424 | 0.912 | 0.9204 | 0.9204 | -0.025 (-2.70%) | 25,937,673 |
| 21 Sep 2011 | CNY | 0.9152 | 0.9479 | 0.9054 | 0.9459 | 0.9459 | +0.035 (+3.79%) | 31,433,963 |
| 20 Sep 2011 | CNY | 0.901 | 0.9273 | 0.8981 | 0.9114 | 0.9114 | +0 (+0.03%) | 21,631,109 |
| 19 Sep 2011 | CNY | 0.9487 | 0.9487 | 0.9097 | 0.9111 | 0.9111 | -0.049 (-5.12%) | 32,573,906 |
| 16 Sep 2011 | CNY | 1.0104 | 1.0141 | 0.9574 | 0.9603 | 0.9603 | -0.046 (-4.54%) | 45,656,502 |
| 15 Sep 2011 | CNY | 1.0141 | 1.0225 | 1.0011 | 1.006 | 1.006 | -0.01 (-1.02%) | 34,178,703 |
| 14 Sep 2011 | CNY | 0.9979 | 1.0167 | 0.9768 | 1.0164 | 1.0164 | +0.026 (+2.63%) | 27,359,896 |
| 13 Sep 2011 | CNY | 1.0358 | 1.0384 | 0.98 | 0.9904 | 0.9904 | -0.069 (-6.52%) | 34,331,269 |
| 9 Sep 2011 | CNY | 1.0844 | 1.0957 | 1.0445 | 1.0595 | 1.0595 | -0.025 (-2.30%) | 46,872,019 |
| 8 Sep 2011 | CNY | 1.1049 | 1.142 | 1.076 | 1.0844 | 1.0844 | -0.024 (-2.17%) | 46,678,519 |
| 7 Sep 2011 | CNY | 1.0812 | 1.113 | 1.0812 | 1.1084 | 1.1084 | +0.031 (+2.90%) | 44,548,331 |
| 6 Sep 2011 | CNY | 1.1755 | 1.1755 | 1.0746 | 1.0772 | 1.0772 | -0.117 (-9.78%) | 79,447,550 |
| 5 Sep 2011 | CNY | 1.2033 | 1.2582 | 1.1888 | 1.194 | 1.194 | -0.032 (-2.62%) | 83,981,321 |
| 2 Sep 2011 | CNY | 1.1368 | 1.238 | 1.1353 | 1.2261 | 1.2261 | +0.08 (+6.93%) | 78,366,622 |
| 1 Sep 2011 | CNY | 1.1848 | 1.2001 | 1.142 | 1.1466 | 1.1466 | -0.043 (-3.57%) | 44,504,563 |
| 31 Aug 2011 | CNY | 1.1802 | 1.199 | 1.1295 | 1.1891 | 1.1891 | +0.071 (+6.31%) | 59,878,383 |
| 19 Aug 2011 | CNY | 1.1185 | 1.1793 | 1.1185 | 1.1185 | 1.1185 | 0.0 (0.0%) | 187,024,119 |
