Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 6.58 | 6.74 | 6.56 | 6.6 | 6.6 | +0.03 (+0.46%) | 28,330,542 |
17 May 2024 | CNY | 6.42 | 6.58 | 6.35 | 6.57 | 6.57 | +0.12 (+1.86%) | 20,944,241 |
16 May 2024 | CNY | 6.47 | 6.55 | 6.42 | 6.45 | 6.45 | +0.01 (+0.16%) | 20,054,581 |
15 May 2024 | CNY | 6.55 | 6.57 | 6.42 | 6.44 | 6.44 | -0.13 (-1.98%) | 18,145,283 |
14 May 2024 | CNY | 6.56 | 6.69 | 6.52 | 6.57 | 6.57 | 0.0 (0.0%) | 17,888,932 |
13 May 2024 | CNY | 6.57 | 6.66 | 6.43 | 6.57 | 6.57 | -0.02 (-0.30%) | 23,708,690 |
10 May 2024 | CNY | 6.82 | 6.84 | 6.57 | 6.59 | 6.59 | -0.2 (-2.95%) | 23,367,751 |
9 May 2024 | CNY | 6.72 | 6.84 | 6.71 | 6.79 | 6.79 | +0.06 (+0.89%) | 20,139,644 |
8 May 2024 | CNY | 6.9 | 6.9 | 6.72 | 6.73 | 6.73 | -0.21 (-3.03%) | 25,512,679 |
7 May 2024 | CNY | 7 | 7.01 | 6.91 | 6.94 | 6.94 | -0.05 (-0.72%) | 21,699,413 |
6 May 2024 | CNY | 7 | 7.09 | 6.96 | 6.99 | 6.99 | +0.1 (+1.45%) | 28,652,058 |
30 Apr 2024 | CNY | 6.99 | 7.02 | 6.81 | 6.89 | 6.89 | -0.14 (-1.99%) | 29,392,551 |
29 Apr 2024 | CNY | 6.82 | 7.11 | 6.82 | 7.03 | 7.03 | +0.09 (+1.30%) | 46,978,372 |
26 Apr 2024 | CNY | 6.75 | 6.95 | 6.73 | 6.94 | 6.94 | +0.17 (+2.51%) | 27,448,639 |
25 Apr 2024 | CNY | 6.78 | 6.84 | 6.69 | 6.77 | 6.77 | -0.06 (-0.88%) | 21,832,960 |
24 Apr 2024 | CNY | 6.68 | 6.85 | 6.63 | 6.83 | 6.83 | +0.14 (+2.09%) | 24,721,841 |
23 Apr 2024 | CNY | 6.62 | 6.72 | 6.55 | 6.69 | 6.69 | +0.06 (+0.90%) | 26,960,247 |
22 Apr 2024 | CNY | 6.41 | 6.72 | 6.35 | 6.63 | 6.63 | +0.18 (+2.79%) | 34,148,773 |
19 Apr 2024 | CNY | 6.56 | 6.73 | 6.42 | 6.45 | 6.45 | -0.09 (-1.38%) | 41,695,741 |
18 Apr 2024 | CNY | 6.55 | 6.65 | 6.48 | 6.54 | 6.54 | -0.05 (-0.76%) | 24,233,693 |
17 Apr 2024 | CNY | 6.38 | 6.65 | 6.38 | 6.59 | 6.59 | +0.29 (+4.60%) | 28,638,125 |
16 Apr 2024 | CNY | 6.43 | 6.57 | 6.25 | 6.3 | 6.3 | -0.22 (-3.37%) | 32,123,645 |
15 Apr 2024 | CNY | 6.59 | 6.69 | 6.4 | 6.52 | 6.52 | -0.09 (-1.36%) | 34,186,989 |
12 Apr 2024 | CNY | 6.66 | 6.74 | 6.58 | 6.61 | 6.61 | -0.04 (-0.60%) | 20,251,573 |
11 Apr 2024 | CNY | 6.69 | 6.77 | 6.64 | 6.65 | 6.65 | -0.06 (-0.89%) | 22,298,041 |
10 Apr 2024 | CNY | 6.91 | 6.92 | 6.61 | 6.71 | 6.71 | -0.2 (-2.89%) | 26,813,436 |
9 Apr 2024 | CNY | 6.84 | 6.93 | 6.77 | 6.91 | 6.91 | +0.1 (+1.47%) | 19,792,417 |
8 Apr 2024 | CNY | 6.99 | 7 | 6.8 | 6.81 | 6.81 | -0.27 (-3.81%) | 32,632,648 |
3 Apr 2024 | CNY | 7.3 | 7.38 | 7.05 | 7.08 | 7.08 | -0.17 (-2.34%) | 35,472,573 |
2 Apr 2024 | CNY | 7.33 | 7.38 | 7.18 | 7.25 | 7.25 | -0.1 (-1.36%) | 25,886,686 |