Shanghai Kingstar Winning Soft Recent Share Price (SHE:300253)

SHE:300253 - Winning Health Technology Group Co Ltd Shanghai Kingstar Winning Soft
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2013	CNY	2.5541	2.6264	2.5292	2.5894	2.5894	+0.038 (+1.50%)	21,534,325
9 Jul 2013	CNY	2.4471	2.5772	2.4066	2.5512	2.5512	+0.104 (+4.25%)	19,987,712
8 Jul 2013	CNY	2.4586	2.5454	2.4008	2.4471	2.4471	-0.114 (-4.45%)	12,625,899
5 Jul 2013	CNY	2.6091	2.7114	2.5223	2.561	2.561	-0.094 (-3.53%)	20,921,726
4 Jul 2013	CNY	2.6837	2.712	2.5848	2.6548	2.6548	-0.006 (-0.24%)	29,078,314
3 Jul 2013	CNY	2.5616	2.6704	2.5616	2.6611	2.6611	+0.076 (+2.93%)	22,993,626
2 Jul 2013	CNY	2.6033	2.6461	2.5495	2.5853	2.5853	+0.002 (+0.07%)	19,764,100
1 Jul 2013	CNY	2.3719	2.5836	2.3545	2.5836	2.5836	+0.235 (+10.00%)	18,755,030
28 Jun 2013	CNY	2.3429	2.3892	2.2967	2.3487	2.3487	+0.006 (+0.25%)	17,269,852
27 Jun 2013	CNY	2.369	2.4355	2.3256	2.3429	2.3429	+0.027 (+1.15%)	30,829,697
26 Jun 2013	CNY	2.0768	2.3163	2.0768	2.3163	2.3163	+0.21 (+10.00%)	31,774,791
25 Jun 2013	CNY	2.0942	2.1393	1.9085	2.1058	2.1058	-0.014 (-0.68%)	42,672,316
24 Jun 2013	CNY	2.1115	2.1948	2.0653	2.1202	2.1202	+0.009 (+0.41%)	16,456,667
21 Jun 2013	CNY	2.0832	2.1405	1.9785	2.1115	2.1115	-0.017 (-0.82%)	18,399,889
20 Jun 2013	CNY	2.1983	2.2388	2.122	2.1289	2.1289	-0.078 (-3.54%)	13,764,614
19 Jun 2013	CNY	2.3065	2.3065	2.2041	2.207	2.207	-0.096 (-4.17%)	11,756,189
18 Jun 2013	CNY	2.2955	2.31	2.211	2.303	2.303	+0.007 (+0.33%)	12,192,228
17 Jun 2013	CNY	2.2006	2.3348	2.1775	2.2955	2.2955	+0.095 (+4.31%)	34,614,120
14 Jun 2013	CNY	2.0473	2.2319	2.0473	2.2006	2.2006	+0.142 (+6.88%)	27,353,068
13 Jun 2013	CNY	2.0074	2.0682	1.9102	2.0589	2.0589	+0.002 (+0.11%)	14,542,951
7 Jun 2013	CNY	2.0554	2.0826	2.0265	2.0566	2.0566	+0.001 (+0.06%)	9,163,652
6 Jun 2013	CNY	2.089	2.1	2.0271	2.0554	2.0554	-0.021 (-1.03%)	11,808,617
5 Jun 2013	CNY	2.0016	2.0884	1.997	2.0768	2.0768	+0.035 (+1.70%)	16,036,288
4 Jun 2013	CNY	2.0016	2.0832	1.9438	2.0421	2.0421	+0.017 (+0.85%)	23,372,466
3 Jun 2013	CNY	2.1121	2.1289	1.9958	2.0248	2.0248	-0.13 (-6.04%)	29,710,964
31 May 2013	CNY	2.1549	2.2481	2.1289	2.1549	2.1549	-0.001 (-0.06%)	16,267,402
30 May 2013	CNY	2.1225	2.1694	2.0872	2.1561	2.1561	+0.016 (+0.76%)	19,822,181
29 May 2013	CNY	2.1086	2.1578	2.045	2.1399	2.1399	+0.018 (+0.87%)	20,040,521
28 May 2013	CNY	2.1301	2.2093	2.0768	2.1214	2.1214	-0.042 (-1.95%)	38,212,270
27 May 2013	CNY	2.1405	2.266	2.1266	2.1636	2.1636	+0.038 (+1.77%)	42,722,688