| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 1.4144 | 1.4625 | 1.411 | 1.4376 | 1.4376 | +0.029 (+2.05%) | 25,205,991 |
| 21 Feb 2013 | CNY | 1.4798 | 1.4798 | 1.4011 | 1.4087 | 1.4087 | -0.061 (-4.13%) | 27,844,249 |
| 20 Feb 2013 | CNY | 1.4376 | 1.474 | 1.4231 | 1.4694 | 1.4694 | +0.032 (+2.25%) | 27,704,579 |
| 19 Feb 2013 | CNY | 1.422 | 1.452 | 1.4081 | 1.437 | 1.437 | +0.013 (+0.93%) | 26,472,778 |
| 18 Feb 2013 | CNY | 1.3965 | 1.4688 | 1.3711 | 1.4237 | 1.4237 | +0.031 (+2.20%) | 26,259,556 |
| 8 Feb 2013 | CNY | 1.4058 | 1.4162 | 1.3786 | 1.393 | 1.393 | +0.003 (+0.24%) | 8,721,390 |
| 7 Feb 2013 | CNY | 1.4011 | 1.4011 | 1.3711 | 1.3896 | 1.3896 | -0.011 (-0.79%) | 13,442,576 |
| 6 Feb 2013 | CNY | 1.3711 | 1.433 | 1.3479 | 1.4006 | 1.4006 | +0.023 (+1.64%) | 28,601,272 |
| 5 Feb 2013 | CNY | 1.3335 | 1.3797 | 1.3335 | 1.378 | 1.378 | +0.008 (+0.59%) | 40,371,273 |
| 4 Feb 2013 | CNY | 1.3248 | 1.3705 | 1.323 | 1.3699 | 1.3699 | +0.04 (+3%) | 41,415,503 |
| 1 Feb 2013 | CNY | 1.3323 | 1.3641 | 1.319 | 1.33 | 1.33 | -0.005 (-0.39%) | 25,749,480 |
| 31 Jan 2013 | CNY | 1.3022 | 1.3439 | 1.3022 | 1.3352 | 1.3352 | +0.012 (+0.88%) | 18,413,130 |
| 30 Jan 2013 | CNY | 1.3277 | 1.3392 | 1.3016 | 1.3236 | 1.3236 | +0.005 (+0.35%) | 28,755,982 |
| 29 Jan 2013 | CNY | 1.3352 | 1.3647 | 1.3144 | 1.319 | 1.319 | -0.027 (-1.98%) | 40,935,627 |
| 28 Jan 2013 | CNY | 1.3063 | 1.3514 | 1.2872 | 1.3456 | 1.3456 | +0.042 (+3.20%) | 18,030,366 |
| 25 Jan 2013 | CNY | 1.2959 | 1.3132 | 1.2681 | 1.3039 | 1.3039 | +0.014 (+1.07%) | 30,801,572 |
| 24 Jan 2013 | CNY | 1.3352 | 1.3352 | 1.2843 | 1.2901 | 1.2901 | -0.043 (-3.21%) | 60,856,857 |
| 23 Jan 2013 | CNY | 1.3595 | 1.3739 | 1.3045 | 1.3329 | 1.3329 | -0.034 (-2.49%) | 30,043,478 |
| 22 Jan 2013 | CNY | 1.3878 | 1.4173 | 1.3641 | 1.367 | 1.367 | -0.029 (-2.07%) | 36,284,864 |
| 21 Jan 2013 | CNY | 1.3288 | 1.4058 | 1.3265 | 1.3959 | 1.3959 | +0.07 (+5.28%) | 52,346,528 |
| 18 Jan 2013 | CNY | 1.319 | 1.3294 | 1.308 | 1.3259 | 1.3259 | +0.007 (+0.52%) | 15,663,550 |
| 17 Jan 2013 | CNY | 1.3363 | 1.3392 | 1.3074 | 1.319 | 1.319 | -0.015 (-1.09%) | 19,127,543 |
| 16 Jan 2013 | CNY | 1.3306 | 1.3583 | 1.3045 | 1.3335 | 1.3335 | +0.003 (+0.22%) | 22,499,471 |
| 15 Jan 2013 | CNY | 1.3092 | 1.3398 | 1.2964 | 1.3306 | 1.3306 | +0.02 (+1.55%) | 25,218,783 |
| 14 Jan 2013 | CNY | 1.2658 | 1.3103 | 1.2409 | 1.3103 | 1.3103 | +0.035 (+2.72%) | 25,971,606 |
| 11 Jan 2013 | CNY | 1.3138 | 1.3502 | 1.2756 | 1.2756 | 1.2756 | -0.045 (-3.41%) | 29,005,869 |
| 10 Jan 2013 | CNY | 1.2906 | 1.3363 | 1.2843 | 1.3207 | 1.3207 | +0.031 (+2.42%) | 36,007,060 |
| 9 Jan 2013 | CNY | 1.264 | 1.3063 | 1.2565 | 1.2895 | 1.2895 | +0.021 (+1.69%) | 18,332,353 |
| 8 Jan 2013 | CNY | 1.2496 | 1.2716 | 1.2322 | 1.2681 | 1.2681 | +0.019 (+1.53%) | 24,260,707 |
| 7 Jan 2013 | CNY | 1.2392 | 1.2582 | 1.2368 | 1.249 | 1.249 | -0.007 (-0.60%) | 18,791,521 |
