| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | CNY | 1.2831 | 1.2947 | 1.2669 | 1.2947 | 1.2947 | +0.013 (+0.99%) | 3,939,789 |
| 10 Jul 2012 | CNY | 1.2727 | 1.2895 | 1.2449 | 1.282 | 1.282 | +0.009 (+0.73%) | 8,257,071 |
| 9 Jul 2012 | CNY | 1.2993 | 1.3109 | 1.2669 | 1.2727 | 1.2727 | -0.018 (-1.43%) | 8,764,000 |
| 6 Jul 2012 | CNY | 1.2692 | 1.319 | 1.2554 | 1.2912 | 1.2912 | +0.031 (+2.43%) | 5,513,662 |
| 5 Jul 2012 | CNY | 1.2496 | 1.3016 | 1.2415 | 1.2606 | 1.2606 | +0.001 (+0.05%) | 8,461,028 |
| 4 Jul 2012 | CNY | 1.297 | 1.3068 | 1.249 | 1.26 | 1.26 | -0.039 (-3.02%) | 10,296,698 |
| 3 Jul 2012 | CNY | 1.319 | 1.3641 | 1.2906 | 1.2993 | 1.2993 | -0.02 (-1.49%) | 13,716,801 |
| 2 Jul 2012 | CNY | 1.2802 | 1.3363 | 1.2484 | 1.319 | 1.319 | +0.053 (+4.16%) | 23,744,806 |
| 29 Jun 2012 | CNY | 1.234 | 1.2843 | 1.2073 | 1.2663 | 1.2663 | +0.029 (+2.34%) | 14,197,093 |
| 28 Jun 2012 | CNY | 1.2276 | 1.2646 | 1.2212 | 1.2374 | 1.2374 | -0.001 (-0.05%) | 11,270,833 |
| 27 Jun 2012 | CNY | 1.1958 | 1.2496 | 1.1958 | 1.238 | 1.238 | +0.041 (+3.43%) | 20,233,553 |
| 26 Jun 2012 | CNY | 1.1917 | 1.2056 | 1.1692 | 1.1969 | 1.1969 | -0.004 (-0.29%) | 7,803,728 |
| 25 Jun 2012 | CNY | 1.2091 | 1.2368 | 1.1888 | 1.2004 | 1.2004 | -0.02 (-1.65%) | 10,939,391 |
| 21 Jun 2012 | CNY | 1.2374 | 1.2507 | 1.2039 | 1.2206 | 1.2206 | -0.029 (-2.36%) | 15,897,084 |
| 20 Jun 2012 | CNY | 1.238 | 1.2704 | 1.2091 | 1.2501 | 1.2501 | +0.004 (+0.32%) | 31,166,151 |
| 19 Jun 2012 | CNY | 1.2403 | 1.2669 | 1.2154 | 1.2461 | 1.2461 | -0.009 (-0.74%) | 20,969,366 |
| 18 Jun 2012 | CNY | 1.2149 | 1.2843 | 1.1842 | 1.2554 | 1.2554 | +0.041 (+3.38%) | 28,666,458 |
| 15 Jun 2012 | CNY | 1.1541 | 1.2536 | 1.1402 | 1.2143 | 1.2143 | +0.064 (+5.54%) | 35,426,355 |
| 14 Jun 2012 | CNY | 1.1316 | 1.1628 | 1.1142 | 1.1506 | 1.1506 | +0.019 (+1.68%) | 12,055,634 |
| 13 Jun 2012 | CNY | 1.109 | 1.1443 | 1.109 | 1.1316 | 1.1316 | +0.021 (+1.88%) | 7,905,318 |
| 12 Jun 2012 | CNY | 1.113 | 1.1165 | 1.1021 | 1.1107 | 1.1107 | -0.016 (-1.44%) | 5,093,993 |
| 11 Jun 2012 | CNY | 1.135 | 1.1397 | 1.1113 | 1.1269 | 1.1269 | +0.009 (+0.82%) | 5,073,232 |
| 8 Jun 2012 | CNY | 1.131 | 1.1408 | 1.1154 | 1.1177 | 1.1177 | -0.016 (-1.43%) | 3,329,663 |
| 7 Jun 2012 | CNY | 1.1281 | 1.1524 | 1.1136 | 1.1339 | 1.1339 | +0.012 (+1.03%) | 4,395,898 |
| 6 Jun 2012 | CNY | 1.0963 | 1.1512 | 1.0922 | 1.1223 | 1.1223 | +0.008 (+0.73%) | 4,115,242 |
| 5 Jun 2012 | CNY | 1.1165 | 1.1339 | 1.0702 | 1.1142 | 1.1142 | -0.009 (-0.77%) | 6,866,551 |
| 4 Jun 2012 | CNY | 1.1339 | 1.1553 | 1.1142 | 1.1229 | 1.1229 | -0.034 (-2.90%) | 7,936,519 |
| 1 Jun 2012 | CNY | 1.1535 | 1.1854 | 1.131 | 1.1564 | 1.1564 | +0.003 (+0.25%) | 8,157,365 |
| 31 May 2012 | CNY | 1.1321 | 1.1611 | 1.1188 | 1.1535 | 1.1535 | -27.93 (-96.03%) | 10,233,725 |
| 31 May 2012 |
|
|||||||
| 30 May 2012 | CNY | 1.1512 | 1.1535 | 1.1318 | 1.1509 | 1.1509 | +0.012 (+1.04%) | 8,279,335 |
