| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 1.1246 | 1.142 | 1.1047 | 1.1379 | 1.1379 | +0.009 (+0.84%) | 8,059,319 |
| 25 May 2012 | CNY | 1.1483 | 1.1512 | 1.1229 | 1.1284 | 1.1284 | -0.008 (-0.74%) | 7,669,174 |
| 24 May 2012 | CNY | 1.142 | 1.1758 | 1.1281 | 1.1368 | 1.1368 | -0.007 (-0.66%) | 12,719,209 |
| 23 May 2012 | CNY | 1.1281 | 1.1478 | 1.1191 | 1.1443 | 1.1443 | +0.002 (+0.20%) | 5,868,423 |
| 22 May 2012 | CNY | 1.0957 | 1.1425 | 1.0957 | 1.142 | 1.142 | +0.03 (+2.68%) | 6,726,361 |
| 21 May 2012 | CNY | 1.085 | 1.1125 | 1.0847 | 1.1122 | 1.1122 | +0.019 (+1.72%) | 2,980,693 |
| 18 May 2012 | CNY | 1.1142 | 1.1159 | 1.0911 | 1.0934 | 1.0934 | -0.031 (-2.75%) | 6,254,212 |
| 17 May 2012 | CNY | 1.1154 | 1.1301 | 1.1133 | 1.1243 | 1.1243 | +0.01 (+0.88%) | 4,843,882 |
| 16 May 2012 | CNY | 1.157 | 1.157 | 1.1145 | 1.1145 | 1.1145 | -0.038 (-3.31%) | 3,998,251 |
| 15 May 2012 | CNY | 1.1475 | 1.1807 | 1.1475 | 1.1527 | 1.1527 | -0.007 (-0.62%) | 3,676,731 |
| 14 May 2012 | CNY | 1.1567 | 1.17 | 1.144 | 1.1599 | 1.1599 | +0.012 (+1.01%) | 11,623,000 |
| 11 May 2012 | CNY | 1.1674 | 1.1674 | 1.1243 | 1.1483 | 1.1483 | +0.014 (+1.27%) | 8,786,852 |
| 10 May 2012 | CNY | 1.1136 | 1.1512 | 1.1073 | 1.1339 | 1.1339 | +0.02 (+1.82%) | 10,749,124 |
| 9 May 2012 | CNY | 1.1423 | 1.1718 | 1.1023 | 1.1136 | 1.1136 | -0.034 (-2.93%) | 9,662,423 |
| 8 May 2012 | CNY | 1.1567 | 1.1567 | 1.1203 | 1.1472 | 1.1472 | -0.005 (-0.40%) | 11,431,264 |
| 7 May 2012 | CNY | 1.1064 | 1.1541 | 1.1021 | 1.1518 | 1.1518 | +0.035 (+3.16%) | 10,584,769 |
| 4 May 2012 | CNY | 1.0931 | 1.1165 | 1.074 | 1.1165 | 1.1165 | +0.029 (+2.66%) | 11,831,677 |
| 3 May 2012 | CNY | 1.0766 | 1.0986 | 1.0766 | 1.0876 | 1.0876 | -0.006 (-0.59%) | 2,778,032 |
| 2 May 2012 | CNY | 1.1266 | 1.1281 | 1.076 | 1.094 | 1.094 | +0.001 (+0.05%) | 3,309,680 |
| 27 Apr 2012 | CNY | 1.0731 | 1.1162 | 1.0731 | 1.0934 | 1.0934 | -0.006 (-0.53%) | 2,918,636 |
| 26 Apr 2012 | CNY | 1.1026 | 1.1026 | 1.0876 | 1.0992 | 1.0992 | -0.004 (-0.36%) | 2,503,150 |
| 25 Apr 2012 | CNY | 1.1266 | 1.1281 | 1.0893 | 1.1032 | 1.1032 | -0.007 (-0.65%) | 8,626,127 |
| 24 Apr 2012 | CNY | 1.072 | 1.1246 | 1.0711 | 1.1104 | 1.1104 | +0.016 (+1.48%) | 8,683,828 |
| 23 Apr 2012 | CNY | 1.1078 | 1.1099 | 1.0708 | 1.0942 | 1.0942 | -0.012 (-1.10%) | 8,481,063 |
| 20 Apr 2012 | CNY | 1.0948 | 1.1128 | 1.0945 | 1.1064 | 1.1064 | -0.001 (-0.13%) | 2,847,245 |
| 19 Apr 2012 | CNY | 1.0925 | 1.1165 | 1.0775 | 1.1078 | 1.1078 | +0.014 (+1.32%) | 7,832,631 |
| 18 Apr 2012 | CNY | 1.0616 | 1.0992 | 1.0558 | 1.0934 | 1.0934 | +0.028 (+2.64%) | 8,586,888 |
| 17 Apr 2012 | CNY | 1.0613 | 1.0662 | 1.0442 | 1.0653 | 1.0653 | +0.004 (+0.35%) | 3,467,432 |
| 16 Apr 2012 | CNY | 1.0671 | 1.0694 | 1.0361 | 1.0616 | 1.0616 | -0.008 (-0.76%) | 3,924,854 |
| 13 Apr 2012 | CNY | 1.0697 | 1.0928 | 1.0558 | 1.0697 | 1.0697 | +0.012 (+1.10%) | 8,466,750 |
