| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.04 (+1.89%) | 23,095,100 |
| 30 Apr 2024 | CNY | 2.13 | 2.16 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 23,836,904 |
| 29 Apr 2024 | CNY | 2.05 | 2.14 | 2.03 | 2.13 | 2.13 | +0.06 (+2.90%) | 31,084,610 |
| 26 Apr 2024 | CNY | 1.97 | 2.1 | 1.96 | 2.07 | 2.07 | +0.13 (+6.70%) | 38,605,250 |
| 25 Apr 2024 | CNY | 1.96 | 1.99 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 17,326,800 |
| 24 Apr 2024 | CNY | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 16,621,005 |
| 23 Apr 2024 | CNY | 1.91 | 1.96 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 16,286,823 |
| 22 Apr 2024 | CNY | 1.9 | 1.93 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 16,197,900 |
| 19 Apr 2024 | CNY | 1.94 | 1.96 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 19,400,589 |
| 18 Apr 2024 | CNY | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 21,625,450 |
| 17 Apr 2024 | CNY | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.15 (+8.15%) | 30,958,704 |
| 16 Apr 2024 | CNY | 2.02 | 2.03 | 1.82 | 1.84 | 1.84 | -0.21 (-10.24%) | 38,966,350 |
| 15 Apr 2024 | CNY | 2.16 | 2.18 | 1.93 | 2.05 | 2.05 | -0.12 (-5.53%) | 36,927,401 |
| 12 Apr 2024 | CNY | 2.19 | 2.23 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 18,059,689 |
| 11 Apr 2024 | CNY | 2.17 | 2.22 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 19,002,665 |
| 10 Apr 2024 | CNY | 2.26 | 2.27 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 27,757,100 |
| 9 Apr 2024 | CNY | 2.27 | 2.31 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 27,453,561 |
| 8 Apr 2024 | CNY | 2.4 | 2.43 | 2.28 | 2.29 | 2.29 | -0.15 (-6.15%) | 54,460,779 |
| 3 Apr 2024 | CNY | 2.36 | 2.55 | 2.32 | 2.44 | 2.44 | +0.1 (+4.27%) | 76,429,803 |
| 2 Apr 2024 | CNY | 2.37 | 2.39 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 29,796,006 |
| 1 Apr 2024 | CNY | 2.35 | 2.4 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 38,952,259 |
| 29 Mar 2024 | CNY | 2.25 | 2.39 | 2.22 | 2.39 | 2.39 | +0.15 (+6.70%) | 11,890,430 |
| 28 Mar 2024 | CNY | 2.17 | 2.27 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 30,197,250 |
| 27 Mar 2024 | CNY | 2.27 | 2.28 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 26,784,572 |
| 26 Mar 2024 | CNY | 2.28 | 2.32 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 30,919,976 |
| 25 Mar 2024 | CNY | 2.38 | 2.41 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 35,964,855 |
| 22 Mar 2024 | CNY | 2.46 | 2.47 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 37,731,700 |
| 21 Mar 2024 | CNY | 2.49 | 2.51 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 32,689,229 |
| 20 Mar 2024 | CNY | 2.46 | 2.48 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 27,157,180 |
| 19 Mar 2024 | CNY | 2.48 | 2.51 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 43,093,554 |
